股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|
XD浙江东(600113) | 7.930 | -0.08% | 8.010 | 51959 | 4132 | 8.000 | 8.040 | 7.900 |
锦州港(600190) | 2.440 | -0.07% | 2.510 | 463669 | 11340 | 2.470 | 2.480 | 2.420 |
哈空调(600202) | 4.770 | -0.12% | 4.890 | 142270 | 6822 | 4.840 | 4.900 | 4.730 |
上海凤凰(600679) | 9.530 | -0.05% | 9.580 | 34279 | 3282 | 9.590 | 9.640 | 9.490 |
宁波海运(600798) | 3.230 | 0% | 3.230 | 167351 | 5427 | 3.210 | 3.270 | 3.200 |
汇鸿集团(600981) | 2.310 | 0% | 2.310 | 124354 | 2888 | 2.310 | 2.350 | 2.300 |
连云港(601008) | 3.990 | 0.01% | 3.980 | 117464 | 4692 | 3.980 | 4.030 | 3.970 |
一拖股份(601038) | 18.340 | 0.03% | 18.310 | 62910 | 11518 | 18.320 | 18.570 | 18.040 |
中国外运(601598) | 5.890 | 0.01% | 5.880 | 248951 | 14593 | 5.890 | 5.920 | 5.800 |
郑煤机(601717) | 17.010 | 0.34% | 16.670 | 169374 | 28627 | 16.730 | 17.080 | 16.650 |
辽港股份(601880) | 1.460 | 0% | 1.460 | 729479 | 10638 | 1.460 | 1.470 | 1.450 |
鹿山新材(603051) | 26.730 | -0.57% | 27.300 | 21288 | 5730 | 27.300 | 27.330 | 26.630 |
天元智能(603273) | 22.650 | -0.1% | 22.750 | 39185 | 8941 | 22.830 | 23.130 | 22.620 |
南方路机(603280) | 20.640 | 0.01% | 20.630 | 17203 | 3550 | 20.610 | 20.830 | 20.550 |
长久物流(603569) | 8.840 | -0.19% | 9.030 | 93484 | 8332 | 9.070 | 9.100 | 8.750 |
宁水集团(603700) | 11.090 | -0.25% | 11.340 | 54648 | 6109 | 11.450 | 11.480 | 11.080 |
博迈科(603727) | 15.370 | -0.05% | 15.420 | 57715 | 8837 | 15.410 | 15.670 | 15.000 |
嘉友国际(603871) | 28.450 | 1.05% | 27.400 | 65506 | 18316 | 27.400 | 28.570 | 27.110 |
中创物流(603967) | 10.270 | 0.05% | 10.220 | 74228 | 7593 | 10.170 | 10.430 | 10.070 |
利柏特(605167) | 8.910 | -0.05% | 8.960 | 41182 | 3674 | 8.870 | 9.020 | 8.860 |
华通线缆(605196) | 12.470 | 1.13% | 11.340 | 295931 | 35041 | 11.220 | 12.470 | 11.110 |
盐 田 港(000088) | 5.050 | 0.04% | 5.010 | 95162 | 4803 | 5.020 | 5.070 | 5.020 |
中成股份(000151) | 11.210 | -0.22% | 11.430 | 103909 | 11673 | 11.330 | 11.390 | 11.110 |
冰山冷热(000530) | 4.260 | -0.04% | 4.300 | 106240 | 4540 | 4.320 | 4.330 | 4.250 |
黑芝麻(000716) | 4.600 | 0.03% | 4.570 | 174119 | 8068 | 4.570 | 4.740 | 4.530 |
石化机械(000852) | 6.210 | 0.04% | 6.170 | 87339 | 5407 | 6.190 | 6.260 | 6.140 |
浙商中拓(000906) | 8.090 | 0.01% | 8.080 | 60167 | 4858 | 8.100 | 8.130 | 8.030 |
中钢国际(000928) | 6.810 | -0.05% | 6.860 | 280735 | 19193 | 6.870 | 6.930 | 6.780 |
铭科精技(001319) | 18.220 | -0.12% | 18.340 | 12527 | 2295 | 18.330 | 18.480 | 18.170 |
南矿集团(001360) | 16.390 | 0.41% | 15.980 | 86994 | 14176 | 16.000 | 16.600 | 15.800 |
通达创智(001368) | 21.440 | -0.02% | 21.460 | 14393 | 3082 | 21.410 | 21.590 | 21.300 |
东信和平(002017) | 9.370 | 0.12% | 9.250 | 56817 | 5307 | 9.270 | 9.390 | 9.220 |
美邦服饰(002269) | 1.570 | 0% | 1.570 | 253148 | 3980 | 1.580 | 1.590 | 1.560 |
神开股份(002278) | 4.730 | 0.16% | 4.570 | 186302 | 8763 | 4.700 | 4.870 | 4.570 |
杰瑞股份(002353) | 34.010 | 1.16% | 32.850 | 124481 | 41975 | 32.830 | 34.260 | 32.540 |
北京利尔(002392) | 3.820 | -0.01% | 3.830 | 208660 | 7986 | 3.820 | 3.860 | 3.800 |
远东传动(002406) | 5.680 | -0.08% | 5.760 | 130777 | 7481 | 5.720 | 5.790 | 5.670 |
圣阳股份(002580) | 7.170 | 0% | 7.170 | 65017 | 4667 | 7.170 | 7.230 | 7.130 |
海能达(002583) | 4.340 | -0.06% | 4.400 | 488214 | 21128 | 4.380 | 4.390 | 4.270 |
远大智能(002689) | 2.780 | -0.14% | 2.920 | 375581 | 10572 | 2.880 | 2.900 | 2.770 |