股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|
云天化(600096) | 20.730 | -0.47% | 21.200 | 376098 | 78363 | 21.210 | 21.240 | 20.520 |
兰花科创(600123) | 9.910 | 0.09% | 9.820 | 147405 | 14623 | 9.840 | 10.030 | 9.840 |
兖矿能源(600188) | 25.190 | 0.09% | 25.100 | 139327 | 35185 | 25.300 | 25.500 | 25.060 |
赤天化(600227) | 1.610 | -0.04% | 1.650 | 160610 | 2603 | 1.640 | 1.640 | 1.600 |
广汇能源(600256) | 8.010 | 0.06% | 7.950 | 439877 | 35114 | 7.950 | 8.050 | 7.950 |
昊华科技(600378) | 30.250 | 0.3% | 29.950 | 14994 | 4529 | 30.270 | 30.390 | 29.920 |
华谊集团(600623) | 6.520 | -0.08% | 6.600 | 98989 | 6502 | 6.600 | 6.650 | 6.520 |
阳煤化工(600691) | 2.150 | -0.06% | 2.210 | 201351 | 4375 | 2.220 | 2.220 | 2.150 |
金牛化工(600722) | 4.270 | -0.1% | 4.370 | 118071 | 5089 | 4.350 | 4.380 | 4.260 |
山西焦化(600740) | 4.500 | 0.03% | 4.470 | 105480 | 4742 | 4.480 | 4.520 | 4.480 |
江苏索普(600746) | 6.750 | -0.06% | 6.810 | 33421 | 2262 | 6.860 | 6.860 | 6.720 |
云煤能源(600792) | 3.610 | 0.02% | 3.590 | 55357 | 1995 | 3.600 | 3.620 | 3.590 |
新奥股份(600803) | 18.190 | -0.22% | 18.410 | 70713 | 12905 | 18.410 | 18.490 | 18.070 |
宝丰能源(600989) | 16.420 | -0.19% | 16.610 | 159970 | 26544 | 16.650 | 16.830 | 16.420 |
开滦股份(600997) | 8.170 | -0.01% | 8.180 | 85310 | 7013 | 8.180 | 8.300 | 8.110 |
宝泰隆(601011) | 2.110 | -0.05% | 2.160 | 399877 | 8461 | 2.150 | 2.180 | 2.070 |
陕西黑猫(601015) | 3.330 | 0% | 3.330 | 80297 | 2688 | 3.370 | 3.390 | 3.330 |
昊华能源(601101) | 10.150 | 0.17% | 9.980 | 194837 | 19700 | 10.090 | 10.220 | 9.930 |
中煤能源(601898) | 13.280 | 0.2% | 13.080 | 385022 | 51388 | 13.200 | 13.650 | 13.080 |
金能科技(603113) | 6.710 | 0% | 6.710 | 45974 | 3087 | 6.740 | 6.780 | 6.670 |
九丰能源(605090) | 26.950 | -0.57% | 27.520 | 118635 | 32179 | 27.690 | 27.710 | 26.840 |
远兴能源(000683) | 7.290 | -0.06% | 7.350 | 441288 | 32187 | 7.320 | 7.410 | 7.210 |
鲁西化工(000830) | 12.230 | -0.12% | 12.350 | 160424 | 19694 | 12.290 | 12.420 | 12.180 |
泸天化(000912) | 3.920 | -0.06% | 3.980 | 69491 | 2737 | 3.980 | 4.000 | 3.910 |
诚志股份(000990) | 7.900 | -0.08% | 7.980 | 135573 | 10761 | 7.960 | 8.050 | 7.890 |
兴化股份(002109) | 3.760 | -0.06% | 3.820 | 60469 | 2279 | 3.820 | 3.820 | 3.740 |
华昌化工(002274) | 7.720 | -0.1% | 7.820 | 129905 | 10087 | 7.820 | 7.880 | 7.710 |
百川股份(002455) | 10.950 | -0.83% | 11.780 | 1160710 | 127559 | 11.790 | 11.860 | 10.650 |
清新环境(002573) | 4.570 | -0.06% | 4.630 | 48442 | 2220 | 4.600 | 4.630 | 4.560 |
江天化学(300927) | 16.110 | 0.04% | 16.070 | 67945 | 10874 | 16.120 | 16.270 | 15.700 |