股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|
国脉文化(600640) | 12.100 | 0.18% | 11.920 | 73928 | 8896 | 11.950 | 12.120 | 11.800 |
网达软件(603189) | 12.490 | -0.17% | 12.660 | 79965 | 10012 | 12.550 | 12.750 | 12.280 |
风语筑(603466) | 10.640 | 0.14% | 10.500 | 71082 | 7520 | 10.500 | 10.650 | 10.420 |
罗曼股份(605289) | 30.470 | -0.73% | 31.200 | 18046 | 5542 | 30.980 | 31.430 | 30.270 |
虹软科技(688088) | 31.840 | 0.29% | 31.550 | 37648 | 11965 | 31.700 | 32.180 | 31.100 |
品茗科技(688109) | 32.600 | 0.53% | 32.070 | 12022 | 3923 | 32.800 | 33.440 | 32.080 |
凌云光(688400) | 17.580 | 0.02% | 17.560 | 22913 | 4038 | 17.650 | 17.870 | 17.390 |
盛邦安全(688651) | 31.290 | 0.29% | 31.000 | 10162 | 3171 | 31.090 | 31.630 | 30.840 |
云鼎科技(000409) | 8.860 | 0.15% | 8.710 | 150775 | 13248 | 8.690 | 8.870 | 8.650 |
创维数字(000810) | 10.240 | -0.15% | 10.390 | 142513 | 14690 | 10.430 | 10.470 | 10.180 |
康冠科技(001308) | 24.860 | -0.15% | 25.010 | 31122 | 7769 | 25.010 | 25.260 | 24.810 |
亿道信息(001314) | 41.830 | 0.33% | 41.500 | 29725 | 12404 | 41.320 | 42.100 | 41.080 |
招商港口(001872) | 19.210 | -0.03% | 19.240 | 34950 | 6720 | 19.290 | 19.340 | 19.100 |
东易日盛(002713) | 3.820 | -0.31% | 4.130 | 243610 | 9589 | 4.200 | 4.230 | 3.770 |
超图软件(300036) | 15.360 | -0.21% | 15.570 | 112293 | 17361 | 15.460 | 15.750 | 15.310 |
恒信东方(300081) | 6.140 | -0.02% | 6.160 | 132288 | 8147 | 6.160 | 6.240 | 6.090 |
利亚德(300296) | 5.010 | 0.04% | 4.970 | 569522 | 28761 | 5.090 | 5.140 | 4.950 |
恒华科技(300365) | 5.560 | -0.11% | 5.670 | 312827 | 17509 | 5.690 | 5.740 | 5.490 |
佳禾智能(300793) | 13.300 | -0.21% | 13.510 | 94510 | 12610 | 13.450 | 13.510 | 13.200 |
德必集团(300947) | 15.570 | -1.43% | 17.000 | 210420 | 32977 | 15.800 | 16.440 | 15.200 |
蕾奥规划(300989) | 20.410 | -0.01% | 20.420 | 234866 | 50198 | 21.360 | 22.660 | 20.000 |
华是科技(301218) | 22.470 | 0.36% | 22.110 | 26870 | 6021 | 22.420 | 22.730 | 21.920 |
华如科技(301302) | 19.920 | -0.18% | 20.100 | 51159 | 10247 | 20.130 | 20.470 | 19.740 |