股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|
ST西钢(600117) | 2.480 | -0.01% | 2.490 | 14136 | 351 | 2.470 | 2.490 | 2.470 |
杭钢股份(600126) | 5.010 | -0.03% | 5.040 | 156182 | 7843 | 5.060 | 5.080 | 4.970 |
抚顺特钢(600399) | 6.720 | 0.03% | 6.690 | 316378 | 21225 | 6.740 | 6.810 | 6.620 |
方大特钢(600507) | 4.290 | 0.06% | 4.230 | 170034 | 7260 | 4.250 | 4.290 | 4.240 |
重庆钢铁(601005) | 1.250 | -0.02% | 1.270 | 235812 | 2974 | 1.270 | 1.270 | 1.250 |
福鞍股份(603315) | 12.320 | 0.27% | 12.050 | 30517 | 3786 | 12.090 | 12.620 | 12.090 |
广大特材(688186) | 12.840 | 0.11% | 12.730 | 20466 | 2643 | 12.840 | 13.040 | 12.760 |
中信特钢(000708) | 15.690 | -0.01% | 15.700 | 71134 | 11115 | 15.720 | 15.780 | 15.440 |
河钢股份(000709) | 2.230 | 0% | 2.230 | 384392 | 8553 | 2.230 | 2.240 | 2.210 |
太钢不锈(000825) | 3.940 | 0.03% | 3.910 | 237282 | 9329 | 3.940 | 3.960 | 3.900 |
久立特材(002318) | 25.090 | -0.36% | 25.450 | 35520 | 8930 | 25.400 | 25.550 | 24.920 |
常宝股份(002478) | 6.240 | 0.06% | 6.180 | 86599 | 5373 | 6.180 | 6.240 | 6.170 |
永兴材料(002756) | 45.720 | -0.26% | 45.980 | 34875 | 16031 | 45.980 | 46.400 | 45.620 |
钢研高纳(300034) | 18.000 | 0.36% | 17.640 | 167917 | 30208 | 17.640 | 18.300 | 17.520 |
盛德鑫泰(300881) | 27.660 | 1.41% | 26.250 | 45847 | 12467 | 26.170 | 28.170 | 25.870 |