股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|
美克家居(600337) | 2.390 | 0.08% | 2.310 | 154198 | 3685 | 2.330 | 2.430 | 2.310 |
丰林集团(601996) | 2.190 | 0.04% | 2.150 | 87855 | 1909 | 2.150 | 2.200 | 2.140 |
华立股份(603038) | 10.500 | 0.23% | 10.270 | 20950 | 2194 | 10.280 | 10.570 | 10.280 |
金牌厨柜(603180) | 21.950 | 0% | 21.950 | 11451 | 2511 | 21.890 | 22.120 | 21.810 |
梦天家居(603216) | 10.240 | 0.16% | 10.080 | 13480 | 1369 | 10.110 | 10.250 | 10.020 |
我乐家居(603326) | 6.680 | 0.01% | 6.670 | 29008 | 1938 | 6.670 | 6.730 | 6.650 |
志邦家居(603801) | 16.180 | 0.29% | 15.890 | 38766 | 6237 | 15.950 | 16.310 | 15.830 |
顾家家居(603816) | 35.840 | -0.13% | 35.970 | 46229 | 16625 | 36.110 | 36.650 | 35.600 |
欧派家居(603833) | 68.050 | -0.3% | 68.350 | 19914 | 13569 | 68.380 | 68.800 | 67.600 |
好莱客(603898) | 8.500 | 0.15% | 8.350 | 12832 | 1087 | 8.430 | 8.550 | 8.360 |
中旗新材(001212) | 25.760 | -0.12% | 25.880 | 9143 | 2350 | 25.880 | 25.960 | 25.440 |
慕思股份(001323) | 31.900 | 0.13% | 31.770 | 13165 | 4201 | 31.770 | 32.230 | 31.550 |
华帝股份(002035) | 7.910 | -0.14% | 8.050 | 149952 | 11945 | 8.090 | 8.230 | 7.870 |
兔 宝 宝(002043) | 11.150 | -0.15% | 11.300 | 93971 | 10543 | 11.270 | 11.410 | 11.110 |
索菲亚(002572) | 17.520 | -0.12% | 17.640 | 89394 | 15712 | 17.640 | 17.800 | 17.430 |
德尔未来(002631) | 4.440 | 0.06% | 4.380 | 36959 | 1639 | 4.450 | 4.470 | 4.380 |
弘亚数控(002833) | 21.340 | 0.28% | 21.060 | 28671 | 6103 | 21.060 | 21.420 | 20.930 |
皮阿诺(002853) | 8.320 | 0.03% | 8.290 | 28474 | 2362 | 8.330 | 8.390 | 8.200 |
蒙娜丽莎(002918) | 11.030 | -0.08% | 11.110 | 33375 | 3698 | 11.090 | 11.180 | 11.010 |
尚品宅配(300616) | 12.120 | -0.18% | 12.300 | 56630 | 6933 | 12.290 | 12.490 | 12.080 |
顶固集创(300749) | 5.960 | 0.02% | 5.940 | 20913 | 1248 | 5.910 | 6.000 | 5.910 |
匠心家居(301061) | 46.200 | 1.02% | 45.180 | 15011 | 6873 | 45.290 | 46.460 | 44.860 |