股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|
天马新材(838971) | 10.380 | -0.51% | 10.890 | 42472 | 4591 | 11.030 | 11.650 | 10.280 |
特变电工(600089) | 14.620 | 0% | 14.620 | 239299 | 35053 | 14.620 | 14.740 | 14.600 |
国电南自(600268) | 7.090 | 0.04% | 7.050 | 85148 | 6003 | 7.000 | 7.130 | 6.960 |
南钢股份(600282) | 5.080 | 0.02% | 5.060 | 259590 | 13144 | 5.120 | 5.140 | 5.000 |
平高电气(600312) | 14.720 | 0.52% | 14.200 | 241032 | 35293 | 14.300 | 14.920 | 14.270 |
国电南瑞(600406) | 22.830 | -0.25% | 23.080 | 275519 | 63039 | 23.080 | 23.170 | 22.750 |
亨通光电(600487) | 15.220 | 0.22% | 15.000 | 315041 | 47791 | 14.960 | 15.390 | 14.870 |
航天晨光(600501) | 12.500 | -0.12% | 12.620 | 28437 | 3574 | 12.560 | 12.700 | 12.460 |
国网英大(600517) | 4.950 | 0% | 4.950 | 119378 | 5933 | 4.950 | 5.020 | 4.930 |
中天科技(600522) | 14.930 | 0.16% | 14.770 | 324991 | 48383 | 14.750 | 15.070 | 14.700 |
长园集团(600525) | 4.490 | -0.08% | 4.570 | 52155 | 2366 | 4.560 | 4.580 | 4.490 |
保变电气(600550) | 4.350 | 0.04% | 4.310 | 91450 | 3987 | 4.300 | 4.410 | 4.290 |
京能电力(600578) | 3.440 | 0.07% | 3.370 | 232973 | 7943 | 3.370 | 3.450 | 3.350 |
远东股份(600869) | 4.310 | -0.08% | 4.390 | 324288 | 13978 | 4.280 | 4.380 | 4.280 |
宏盛华源(601096) | 5.050 | 0.03% | 5.020 | 214092 | 10837 | 5.020 | 5.110 | 5.000 |
四方股份(601126) | 16.800 | 0.18% | 16.620 | 89178 | 14960 | 16.620 | 16.990 | 16.390 |
中国西电(601179) | 6.950 | 0.1% | 6.850 | 1125347 | 77713 | 6.850 | 7.000 | 6.770 |
东材科技(601208) | 8.350 | -0.16% | 8.510 | 183539 | 15519 | 8.600 | 8.680 | 8.320 |
金田股份(601609) | 6.820 | 0.19% | 6.630 | 119182 | 8098 | 6.720 | 6.860 | 6.700 |
中国电建(601669) | 5.380 | 0.04% | 5.340 | 971045 | 51868 | 5.360 | 5.390 | 5.300 |
风范股份(601700) | 4.980 | 0.02% | 4.960 | 48569 | 2423 | 4.990 | 5.020 | 4.950 |
中国能建(601868) | 2.260 | 0.01% | 2.250 | 1872064 | 41927 | 2.250 | 2.260 | 2.220 |
新宏泰(603016) | 17.530 | -0.05% | 17.580 | 4648 | 819 | 17.570 | 17.750 | 17.490 |
神马电力(603530) | 23.190 | 0.49% | 22.700 | 49747 | 11441 | 22.450 | 23.500 | 22.430 |
汇金通(603577) | 7.970 | 0.04% | 7.930 | 19985 | 1595 | 7.950 | 8.030 | 7.920 |
杭电股份(603618) | 5.330 | 0.04% | 5.290 | 47057 | 2505 | 5.340 | 5.360 | 5.260 |
亿嘉和(603666) | 20.160 | -0.09% | 20.250 | 19512 | 3970 | 20.500 | 20.530 | 20.120 |
白云电器(603861) | 8.870 | 0.07% | 8.800 | 32652 | 2892 | 8.810 | 8.920 | 8.750 |
起帆电缆(605222) | 19.150 | 0.03% | 19.120 | 17080 | 3262 | 19.120 | 19.320 | 18.970 |
时代电气(688187) | 46.210 | -1.8% | 48.010 | 43162 | 20244 | 48.030 | 48.100 | 46.160 |
智洋创新(688191) | 17.080 | -0.3% | 17.380 | 10042 | 1724 | 16.940 | 17.570 | 16.800 |
西高院(688334) | 16.190 | 0.45% | 15.740 | 29676 | 4719 | 15.770 | 16.200 | 15.700 |
光格科技(688450) | 23.690 | -0.19% | 23.880 | 2241 | 533 | 23.700 | 24.000 | 23.550 |
金冠电气(688517) | 14.100 | 0.26% | 13.840 | 17158 | 2417 | 13.880 | 14.290 | 13.780 |
杭州柯林(688611) | 38.950 | 2.97% | 35.980 | 11898 | 4501 | 35.940 | 39.990 | 35.510 |
科汇股份(688681) | 10.400 | -0.08% | 10.480 | 5771 | 606 | 10.480 | 10.580 | 10.380 |
ST特信(000070) | 6.110 | -0.32% | 6.430 | 7001 | 428 | 6.110 | 6.110 | 6.110 |
许继电气(000400) | 28.530 | 1.13% | 27.400 | 134247 | 37633 | 27.580 | 28.800 | 27.250 |
创元科技(000551) | 9.930 | 0.15% | 9.780 | 33024 | 3269 | 9.830 | 9.980 | 9.780 |
佛塑科技(000973) | 4.210 | 0.01% | 4.200 | 54838 | 2317 | 4.200 | 4.250 | 4.190 |