股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|
金地集团(600383) | 3.780 | 0.09% | 3.690 | 1855486 | 70333 | 3.720 | 3.970 | 3.660 |
市北高新(600604) | 4.030 | 0.08% | 3.950 | 58237 | 2345 | 3.950 | 4.080 | 3.950 |
汇通能源(600605) | 29.900 | 1.15% | 28.750 | 51706 | 15269 | 28.950 | 30.180 | 28.650 |
绿地控股(600606) | 1.840 | 0.04% | 1.800 | 618386 | 11340 | 1.800 | 1.870 | 1.800 |
京投发展(600683) | 4.320 | 0.04% | 4.280 | 244788 | 10614 | 4.310 | 4.410 | 4.270 |
上海临港(600848) | 10.760 | 0.23% | 10.530 | 60496 | 6505 | 10.540 | 10.870 | 10.530 |
张江高科(600895) | 18.830 | 0.38% | 18.450 | 373387 | 70190 | 18.300 | 18.980 | 18.300 |
万 科A(000002) | 7.300 | 0.1% | 7.200 | 3258851 | 238760 | 7.240 | 7.510 | 7.180 |
*ST全新(000007) | 4.120 | -0.01% | 4.130 | 19020 | 779 | 4.130 | 4.130 | 4.030 |
深物业A(000011) | 8.400 | 0.09% | 8.310 | 46983 | 3950 | 8.340 | 8.520 | 8.340 |
华联控股(000036) | 3.070 | 0.05% | 3.020 | 122504 | 3754 | 3.020 | 3.100 | 3.010 |
皇庭国际(000056) | 2.360 | 0.02% | 2.340 | 232115 | 5493 | 2.340 | 2.390 | 2.340 |
我爱我家(000560) | 2.000 | 0.1% | 1.900 | 1640793 | 32463 | 1.960 | 2.080 | 1.910 |
招商蛇口(001979) | 8.930 | 0.28% | 8.650 | 980787 | 87409 | 8.720 | 9.070 | 8.710 |
合肥城建(002208) | 5.070 | 0.01% | 5.060 | 178224 | 9023 | 4.980 | 5.150 | 4.980 |
滨江集团(002244) | 6.990 | 0.26% | 6.730 | 1237886 | 87359 | 7.060 | 7.350 | 6.850 |
世联行(002285) | 1.800 | 0.02% | 1.780 | 262086 | 4757 | 1.780 | 1.850 | 1.780 |
三六五网(300295) | 9.380 | 0.12% | 9.260 | 155014 | 14539 | 9.380 | 9.570 | 9.220 |
汉嘉设计(300746) | 7.330 | 0.14% | 7.190 | 30866 | 2259 | 7.210 | 7.390 | 7.210 |