股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|
中原高速(600020) | 3.820 | 0.01% | 3.810 | 80757 | 3097 | 3.820 | 3.850 | 3.810 |
中闽能源(600163) | 5.310 | 0.32% | 4.990 | 461268 | 23977 | 5.060 | 5.340 | 5.050 |
中恒集团(600252) | 2.460 | 0% | 2.460 | 157400 | 3884 | 2.450 | 2.480 | 2.450 |
南钢股份(600282) | 5.080 | 0.02% | 5.060 | 232508 | 11772 | 5.120 | 5.140 | 5.000 |
中金黄金(600489) | 15.290 | 0.54% | 14.750 | 623423 | 95091 | 15.250 | 15.540 | 15.010 |
*ST同达(600647) | 7.130 | 0% | 7.130 | 0 | 0 | 0.000 | 0.000 | 0.000 |
信达地产(600657) | 4.030 | -0.16% | 4.190 | 397492 | 16144 | 4.170 | 4.170 | 4.020 |
中船防务(600685) | 27.870 | 0.41% | 27.460 | 85489 | 23771 | 27.500 | 28.090 | 27.260 |
物产中大(600704) | 4.950 | -0.03% | 4.980 | 231272 | 11549 | 5.000 | 5.040 | 4.940 |
鲁银投资(600784) | 5.420 | 0% | 5.420 | 26367 | 1433 | 5.440 | 5.460 | 5.390 |
中国一重(601106) | 2.640 | -0.01% | 2.650 | 122488 | 3251 | 2.650 | 2.670 | 2.640 |
重庆水务(601158) | 5.170 | 0.01% | 5.160 | 74789 | 3864 | 5.170 | 5.180 | 5.150 |
杭齿前进(601177) | 8.230 | 0.02% | 8.210 | 16767 | 1382 | 8.220 | 8.280 | 8.180 |
东兴证券(601198) | 8.730 | -0.02% | 8.750 | 187451 | 16498 | 8.760 | 8.870 | 8.720 |
风范股份(601700) | 4.990 | 0.03% | 4.960 | 41392 | 2065 | 4.990 | 5.020 | 4.950 |
金隅集团(601992) | 1.890 | -0.03% | 1.920 | 345712 | 6580 | 1.930 | 1.940 | 1.880 |
冀东水泥(000401) | 5.400 | -0.1% | 5.500 | 139797 | 7591 | 5.530 | 5.530 | 5.380 |
沈阳机床(000410) | 7.070 | -0.04% | 7.110 | 30983 | 2197 | 7.090 | 7.130 | 7.050 |
凤凰航运(000520) | 3.060 | 0.28% | 2.780 | 578797 | 17204 | 2.800 | 3.060 | 2.790 |
穗恒运A(000531) | 6.100 | 0.07% | 6.030 | 47288 | 2864 | 6.000 | 6.100 | 5.990 |
陕国投A(000563) | 3.110 | -0.03% | 3.140 | 354415 | 11099 | 3.140 | 3.160 | 3.100 |
海德股份(000567) | 10.260 | -0.02% | 10.280 | 38906 | 4007 | 10.300 | 10.370 | 10.240 |
泰达股份(000652) | 3.550 | -0.01% | 3.560 | 62820 | 2241 | 3.570 | 3.590 | 3.550 |
秦川机床(000837) | 8.620 | 0% | 8.620 | 68733 | 5944 | 8.610 | 8.710 | 8.570 |
中钢国际(000928) | 6.830 | -0.03% | 6.860 | 152293 | 10455 | 6.870 | 6.930 | 6.800 |
锡业股份(000960) | 17.630 | 0.46% | 17.170 | 405927 | 71569 | 17.610 | 17.870 | 17.320 |
越秀资本(000987) | 5.780 | -0.02% | 5.800 | 94588 | 5499 | 5.780 | 5.850 | 5.770 |
闽东电力(000993) | 10.580 | 0.36% | 10.220 | 150331 | 15575 | 10.190 | 10.630 | 10.130 |
天津普林(002134) | 8.360 | 0.33% | 8.030 | 97366 | 8235 | 8.050 | 8.800 | 8.050 |
摩恩电气(002451) | 5.870 | -0.01% | 5.880 | 34187 | 2011 | 5.880 | 5.910 | 5.840 |
佳隆股份(002495) | 1.960 | 0% | 1.960 | 80723 | 1598 | 1.970 | 2.000 | 1.960 |
中科金财(002657) | 13.080 | -0.05% | 13.130 | 35895 | 4715 | 13.050 | 13.240 | 12.970 |