股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|
民士达(833394) | 15.220 | -0.52% | 15.740 | 11068 | 1715 | 15.670 | 15.850 | 15.210 |
日照港(600017) | 2.990 | 0.06% | 2.930 | 420909 | 12511 | 2.940 | 3.000 | 2.930 |
山东钢铁(600022) | 1.280 | -0.01% | 1.290 | 581238 | 7468 | 1.290 | 1.300 | 1.270 |
兖矿能源(600188) | 24.840 | 0.85% | 23.990 | 420897 | 103140 | 24.050 | 25.000 | 23.810 |
*ST亚星(600213) | 6.260 | -0.06% | 6.320 | 47216 | 2953 | 6.240 | 6.370 | 6.150 |
福瑞达(600223) | 8.700 | 0.02% | 8.680 | 123438 | 10755 | 8.680 | 8.790 | 8.630 |
万华化学(600309) | 89.830 | -0.23% | 90.060 | 127766 | 115109 | 90.500 | 91.590 | 88.790 |
亚星化学(600319) | 4.270 | 0.03% | 4.240 | 52092 | 2220 | 4.240 | 4.310 | 4.210 |
澳柯玛(600336) | 5.120 | -0.07% | 5.190 | 90607 | 4653 | 5.190 | 5.190 | 5.100 |
山东高速(600350) | 8.730 | 0% | 8.730 | 111297 | 9697 | 8.730 | 8.770 | 8.630 |
红星发展(600367) | 12.700 | 0.42% | 12.280 | 201202 | 25328 | 12.280 | 12.730 | 12.280 |
山东黄金(600547) | 31.800 | 1.49% | 30.310 | 487661 | 153519 | 31.280 | 32.220 | 30.560 |
新华医疗(600587) | 23.250 | -0.13% | 23.380 | 39695 | 9294 | 23.450 | 23.750 | 23.200 |
青岛啤酒(600600) | 86.450 | 0.41% | 86.040 | 48929 | 42393 | 86.610 | 87.630 | 85.800 |
浪潮软件(600756) | 11.320 | 0.09% | 11.230 | 47605 | 5388 | 11.230 | 11.470 | 11.150 |
鲁银投资(600784) | 5.460 | 0.04% | 5.420 | 50892 | 2769 | 5.440 | 5.470 | 5.390 |
鲁抗医药(600789) | 9.290 | 0.23% | 9.060 | 2129403 | 196013 | 8.940 | 9.420 | 8.940 |
银座股份(600858) | 4.900 | -0.04% | 4.940 | 161923 | 7939 | 4.930 | 4.950 | 4.870 |
中泰证券(600918) | 6.450 | -0.03% | 6.480 | 264565 | 17135 | 6.480 | 6.520 | 6.440 |
青岛港(601298) | 8.440 | 0.08% | 8.360 | 109857 | 9191 | 8.390 | 8.460 | 8.270 |
水发燃气(603318) | 6.680 | 0.08% | 6.600 | 46876 | 3115 | 6.730 | 6.730 | 6.560 |
山东玻纤(605006) | 5.840 | -0.03% | 5.870 | 39948 | 2360 | 5.880 | 6.000 | 5.820 |
新风光(688663) | 26.510 | 0.55% | 25.960 | 19020 | 4995 | 25.800 | 26.540 | 25.800 |
云鼎科技(000409) | 8.860 | 0.15% | 8.710 | 150775 | 13248 | 8.690 | 8.870 | 8.650 |
山东路桥(000498) | 5.980 | -0.01% | 5.990 | 133608 | 8003 | 5.980 | 6.030 | 5.950 |
青岛双星(000599) | 4.310 | -0.08% | 4.390 | 121043 | 5233 | 4.370 | 4.420 | 4.290 |
金岭矿业(000655) | 6.770 | 0.24% | 6.530 | 145629 | 9732 | 6.660 | 6.770 | 6.550 |
山推股份(000680) | 8.460 | -0.01% | 8.470 | 225404 | 18938 | 8.460 | 8.560 | 8.280 |
东方电子(000682) | 11.310 | 0.04% | 11.270 | 183171 | 20639 | 11.270 | 11.450 | 11.000 |
新华制药(000756) | 16.500 | 0.09% | 16.410 | 71266 | 11721 | 16.330 | 16.540 | 16.320 |
山高环能(000803) | 4.360 | -0.02% | 4.380 | 53041 | 2324 | 4.380 | 4.440 | 4.340 |
冰轮环境(000811) | 11.380 | -0.03% | 11.410 | 83705 | 9545 | 11.480 | 11.520 | 11.330 |
山东海化(000822) | 7.280 | 0.18% | 7.100 | 492774 | 35766 | 7.160 | 7.390 | 7.120 |
潍柴重机(000880) | 8.950 | -0.06% | 9.010 | 38032 | 3415 | 9.000 | 9.050 | 8.940 |
华特达因(000915) | 33.950 | 0.79% | 33.160 | 47122 | 15847 | 33.170 | 34.180 | 32.990 |
中通客车(000957) | 10.800 | 0.14% | 10.660 | 559934 | 59696 | 10.540 | 10.800 | 10.450 |
银泰黄金(000975) | 20.740 | 1.64% | 19.100 | 526318 | 106391 | 19.600 | 21.000 | 19.520 |
浪潮信息(000977) | 40.300 | 1.18% | 39.120 | 764376 | 304677 | 38.890 | 40.450 | 38.800 |
诚志股份(000990) | 8.520 | 0.03% | 8.490 | 273781 | 23285 | 8.500 | 8.590 | 8.430 |
安 纳 达(002136) | 11.370 | 0.27% | 11.100 | 65926 | 7486 | 11.120 | 11.430 | 11.100 |