股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|
百甲科技(835857) | 3.290 | 0% | 3.290 | 5404 | 178 | 3.300 | 3.310 | 3.270 |
旭杰科技(836149) | 5.920 | -0.11% | 6.030 | 15611 | 931 | 6.030 | 6.080 | 5.900 |
永鼎股份(600105) | 4.300 | -0.21% | 4.510 | 467972 | 20061 | 4.420 | 4.470 | 4.200 |
万华化学(600309) | 89.830 | -0.23% | 90.060 | 127766 | 115109 | 90.500 | 91.590 | 88.790 |
华嵘控股(600421) | 6.280 | 0.17% | 6.110 | 71291 | 4445 | 6.070 | 6.420 | 6.070 |
杭萧钢构(600477) | 2.840 | -0.03% | 2.870 | 204654 | 5837 | 2.880 | 2.890 | 2.830 |
龙元建设(600491) | 2.820 | -0.03% | 2.850 | 321327 | 9138 | 2.870 | 2.920 | 2.810 |
精工钢构(600496) | 2.920 | -0.03% | 2.950 | 224810 | 6579 | 2.950 | 2.950 | 2.910 |
安徽建工(600502) | 5.170 | -0.01% | 5.180 | 340528 | 17702 | 5.230 | 5.240 | 5.150 |
黑牡丹(600510) | 5.010 | -0.12% | 5.130 | 217766 | 10947 | 5.130 | 5.140 | 4.980 |
腾达建设(600512) | 2.270 | -0.02% | 2.290 | 189987 | 4331 | 2.300 | 2.310 | 2.260 |
大西洋(600558) | 4.090 | 0% | 4.090 | 122336 | 5020 | 4.100 | 4.150 | 4.080 |
华建集团(600629) | 5.410 | -0.02% | 5.430 | 265611 | 14417 | 5.440 | 5.500 | 5.380 |
重庆建工(600939) | 2.760 | -0.04% | 2.800 | 148992 | 4128 | 2.790 | 2.800 | 2.750 |
新城控股(601155) | 11.910 | -0.53% | 12.440 | 665315 | 79840 | 12.020 | 12.370 | 11.780 |
中国铁建(601186) | 8.920 | -0.08% | 9.000 | 872301 | 77786 | 9.020 | 9.030 | 8.870 |
中国中冶(601618) | 3.450 | 0.04% | 3.410 | 1961558 | 67485 | 3.430 | 3.460 | 3.420 |
中国建筑(601668) | 5.800 | -0.06% | 5.860 | 3057220 | 177713 | 5.850 | 5.860 | 5.770 |
宁波建工(601789) | 4.290 | -0.07% | 4.360 | 336292 | 14435 | 4.360 | 4.360 | 4.270 |
江河集团(601886) | 6.120 | -0.15% | 6.270 | 178872 | 11011 | 6.300 | 6.330 | 6.090 |
中衡设计(603017) | 11.420 | -0.73% | 12.150 | 388463 | 44987 | 11.800 | 12.190 | 11.200 |
ST全筑(603030) | 1.900 | 0.06% | 1.840 | 124807 | 2358 | 1.840 | 1.930 | 1.830 |
天元智能(603273) | 22.700 | -0.05% | 22.750 | 41068 | 9368 | 22.830 | 23.130 | 22.620 |
四方科技(603339) | 10.460 | 0.04% | 10.420 | 19072 | 1995 | 10.400 | 10.500 | 10.390 |
天安新材(603725) | 10.410 | 0.47% | 9.940 | 116378 | 11998 | 10.050 | 10.540 | 10.050 |
ST柯利达(603828) | 1.710 | -0.09% | 1.800 | 180849 | 3157 | 1.790 | 1.810 | 1.710 |
四方新材(605122) | 12.010 | 0.03% | 11.980 | 30662 | 3671 | 11.990 | 12.200 | 11.750 |
德才股份(605287) | 13.530 | -0.03% | 13.560 | 22549 | 3037 | 13.560 | 13.650 | 13.360 |
逸飞激光(688646) | 31.290 | -0.21% | 31.500 | 5625 | 1764 | 31.490 | 31.810 | 31.130 |
方大集团(000055) | 4.130 | -0.01% | 4.140 | 53910 | 2236 | 4.140 | 4.220 | 4.120 |
山东路桥(000498) | 5.980 | -0.01% | 5.990 | 133608 | 8003 | 5.980 | 6.030 | 5.950 |
海螺新材(000619) | 5.190 | -0.09% | 5.280 | 70543 | 3698 | 5.320 | 5.330 | 5.180 |
漳州发展(000753) | 3.520 | 0.06% | 3.460 | 165560 | 5822 | 3.450 | 3.590 | 3.450 |
北新建材(000786) | 35.120 | -0.91% | 36.030 | 150182 | 52966 | 36.290 | 36.300 | 34.890 |
中国武夷(000797) | 2.930 | -0.17% | 3.100 | 978342 | 28884 | 3.000 | 3.010 | 2.910 |
福星股份(000926) | 3.890 | -0.16% | 4.050 | 487522 | 19056 | 3.960 | 3.990 | 3.860 |
中旗新材(001212) | 27.710 | -0.57% | 28.280 | 13863 | 3844 | 28.050 | 28.400 | 27.400 |
长青科技(001324) | 19.160 | -0.58% | 19.740 | 37001 | 7096 | 19.520 | 19.520 | 19.050 |
宝鹰股份(002047) | 1.960 | -0.09% | 2.050 | 387101 | 7665 | 2.000 | 2.020 | 1.960 |
浙江交科(002061) | 4.220 | -0.03% | 4.250 | 539122 | 22761 | 4.250 | 4.280 | 4.180 |