股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|
机科股份(835579) | 15.050 | -0.13% | 15.180 | 4621 | 700 | 15.250 | 15.250 | 15.010 |
首创环保(600008) | 2.960 | 0% | 2.960 | 436054 | 12922 | 2.960 | 2.980 | 2.950 |
武汉控股(600168) | 6.470 | 0.07% | 6.400 | 47616 | 3057 | 6.430 | 6.470 | 6.380 |
国中水务(600187) | 2.280 | 0.01% | 2.270 | 84015 | 1914 | 2.270 | 2.290 | 2.260 |
钱江水利(600283) | 13.880 | 0.43% | 13.450 | 65424 | 9011 | 13.450 | 13.990 | 13.420 |
瀚蓝环境(600323) | 19.190 | 0.03% | 19.160 | 33413 | 6411 | 19.120 | 19.360 | 19.000 |
山东高速(600350) | 8.740 | 0.01% | 8.730 | 73880 | 6434 | 8.730 | 8.770 | 8.630 |
洪城环境(600461) | 11.170 | 0.05% | 11.120 | 48466 | 5391 | 11.130 | 11.240 | 10.900 |
华光环能(600475) | 10.300 | -0.04% | 10.340 | 57039 | 5883 | 10.330 | 10.380 | 10.270 |
双良节能(600481) | 6.180 | -0.03% | 6.210 | 147304 | 9175 | 6.210 | 6.300 | 6.150 |
安徽建工(600502) | 5.210 | 0.03% | 5.180 | 231387 | 12052 | 5.230 | 5.240 | 5.180 |
大众公用(600635) | 2.990 | 0.01% | 2.980 | 99015 | 2958 | 2.970 | 3.000 | 2.970 |
乐山电力(600644) | 7.630 | 0.45% | 7.180 | 364054 | 26831 | 7.110 | 7.880 | 7.010 |
苏美达(600710) | 8.480 | -0.06% | 8.540 | 51039 | 4346 | 8.580 | 8.580 | 8.470 |
苏州高新(600736) | 5.010 | -0.14% | 5.150 | 320259 | 15976 | 5.060 | 5.070 | 4.910 |
钱江生化(600796) | 5.200 | 0.04% | 5.160 | 62810 | 3260 | 5.140 | 5.250 | 5.120 |
宇通重工(600817) | 9.680 | -0.04% | 9.720 | 12330 | 1196 | 9.670 | 9.780 | 9.620 |
创业环保(600874) | 6.140 | 0.07% | 6.070 | 68773 | 4188 | 6.090 | 6.140 | 6.060 |
郴电国际(600969) | 5.800 | 0.11% | 5.690 | 49232 | 2822 | 5.690 | 5.840 | 5.630 |
华鼎股份(601113) | 3.860 | 0.01% | 3.850 | 225351 | 8700 | 3.850 | 3.890 | 3.830 |
重庆水务(601158) | 5.180 | 0.02% | 5.160 | 88754 | 4586 | 5.170 | 5.180 | 5.150 |
江南水务(601199) | 5.990 | 0.38% | 5.610 | 344913 | 19936 | 5.680 | 6.090 | 5.550 |
绿城水务(601368) | 4.570 | 0.03% | 4.540 | 68812 | 3128 | 4.540 | 4.590 | 4.500 |
中新集团(601512) | 9.070 | -0.09% | 9.160 | 90439 | 8149 | 9.180 | 9.180 | 8.900 |
中国能建(601868) | 2.260 | 0.01% | 2.250 | 1943682 | 43545 | 2.250 | 2.260 | 2.220 |
上海洗霸(603200) | 22.870 | -0.49% | 23.360 | 32437 | 7464 | 23.340 | 23.340 | 22.860 |
景津装备(603279) | 22.840 | -0.16% | 23.000 | 16691 | 3826 | 23.130 | 23.200 | 22.770 |
联合水务(603291) | 14.700 | 0.3% | 14.400 | 31234 | 4576 | 14.520 | 14.870 | 14.210 |
诚邦股份(603316) | 4.890 | -0.28% | 5.170 | 168153 | 8224 | 5.000 | 5.120 | 4.770 |
海天股份(603759) | 7.160 | 0.05% | 7.110 | 15406 | 1100 | 7.150 | 7.170 | 7.080 |
联泰环保(603797) | 3.990 | -0.05% | 4.040 | 51921 | 2085 | 4.030 | 4.040 | 3.980 |
海峡环保(603817) | 5.660 | 0.05% | 5.610 | 32630 | 1837 | 5.630 | 5.670 | 5.590 |
新化股份(603867) | 27.040 | 0.28% | 26.760 | 14611 | 3973 | 26.900 | 27.390 | 26.900 |
中持股份(603903) | 8.570 | -0.04% | 8.610 | 19821 | 1700 | 8.610 | 8.650 | 8.540 |
威派格(603956) | 6.510 | 0.01% | 6.500 | 16274 | 1066 | 6.500 | 6.580 | 6.490 |
正和生态(605069) | 7.610 | 0.11% | 7.500 | 38109 | 2902 | 7.600 | 7.780 | 7.510 |
太和水(605081) | 12.900 | 0.28% | 12.620 | 36424 | 4649 | 12.700 | 13.030 | 12.580 |
金达莱(688057) | 12.100 | 0.2% | 11.900 | 7135 | 859 | 11.900 | 12.130 | 11.900 |
德林海(688069) | 14.940 | 0.04% | 14.900 | 1018 | 153 | 15.050 | 15.130 | 14.900 |
京源环保(688096) | 6.160 | 0.03% | 6.130 | 7732 | 478 | 6.080 | 6.230 | 6.080 |