股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|
科创新材(833580) | 5.580 | -0.31% | 5.890 | 23854 | 1348 | 5.600 | 5.800 | 5.530 |
东和新材(839792) | 5.660 | -0.14% | 5.800 | 2476 | 142 | 5.820 | 5.830 | 5.660 |
华立股份(603038) | 10.270 | -0.18% | 10.450 | 20811 | 2151 | 10.450 | 10.450 | 10.230 |
亚士创能(603378) | 5.540 | -0.24% | 5.780 | 66447 | 3734 | 5.800 | 5.800 | 5.520 |
三棵树(603737) | 44.110 | -1.8% | 45.910 | 51289 | 22789 | 44.990 | 45.500 | 43.890 |
东宏股份(603856) | 10.940 | 0.13% | 10.810 | 16061 | 1756 | 10.810 | 11.010 | 10.780 |
法狮龙(605318) | 13.330 | -0.28% | 13.610 | 7230 | 972 | 13.500 | 13.600 | 13.330 |
中钢洛耐(688119) | 3.770 | -0.01% | 3.780 | 18750 | 709 | 3.760 | 3.810 | 3.760 |
方大集团(000055) | 3.880 | -0.04% | 3.920 | 38645 | 1506 | 3.920 | 3.950 | 3.870 |
海螺新材(000619) | 4.860 | -0.09% | 4.950 | 36422 | 1784 | 4.940 | 5.020 | 4.830 |
北新建材(000786) | 32.690 | -0.08% | 32.770 | 85868 | 28094 | 32.660 | 32.900 | 32.530 |
中旗新材(001212) | 25.880 | -0.51% | 26.390 | 7054 | 1840 | 26.260 | 26.560 | 25.870 |
兔 宝 宝(002043) | 11.300 | -0.13% | 11.430 | 103337 | 11705 | 11.420 | 11.490 | 11.220 |
瑞泰科技(002066) | 9.050 | 0% | 9.050 | 20743 | 1884 | 9.010 | 9.170 | 9.000 |
鲁阳节能(002088) | 14.210 | 0% | 14.210 | 24422 | 3498 | 14.360 | 14.500 | 14.180 |
濮耐股份(002225) | 4.640 | -0.21% | 4.850 | 371735 | 17698 | 4.990 | 5.030 | 4.600 |
聚力文化(002247) | 1.390 | -0.02% | 1.410 | 157368 | 2179 | 1.390 | 1.410 | 1.370 |
东方雨虹(002271) | 14.780 | -0.64% | 15.420 | 652644 | 97086 | 15.280 | 15.340 | 14.680 |
罗普斯金(002333) | 5.980 | -0.12% | 6.100 | 46453 | 2794 | 6.040 | 6.100 | 5.930 |
伟星新材(002372) | 16.890 | -0.01% | 16.900 | 46076 | 7792 | 16.850 | 17.050 | 16.750 |
北京利尔(002392) | 3.630 | 0.02% | 3.610 | 145127 | 5286 | 3.630 | 3.690 | 3.610 |
垒知集团(002398) | 4.140 | -0.05% | 4.190 | 43623 | 1819 | 4.240 | 4.250 | 4.130 |
青龙管业(002457) | 8.050 | -0.01% | 8.060 | 56704 | 4579 | 8.090 | 8.150 | 8.030 |
公元股份(002641) | 4.260 | -0.07% | 4.330 | 83509 | 3579 | 4.320 | 4.350 | 4.250 |
扬子新材(002652) | 2.280 | -0.02% | 2.300 | 184845 | 4208 | 2.300 | 2.340 | 2.210 |
顾地科技(002694) | 4.140 | 0% | 4.140 | 40766 | 1679 | 4.140 | 4.200 | 4.060 |
友邦吊顶(002718) | 11.930 | -0.2% | 12.130 | 8369 | 1004 | 12.030 | 12.220 | 11.900 |
万里石(002785) | 24.460 | -0.11% | 24.570 | 13145 | 3211 | 24.490 | 24.670 | 24.250 |
坚朗五金(002791) | 38.250 | -0.86% | 39.110 | 57135 | 21855 | 38.850 | 39.070 | 37.870 |
纳川股份(300198) | 1.400 | -0.04% | 1.440 | 166744 | 2364 | 1.430 | 1.450 | 1.400 |
开尔新材(300234) | 4.660 | 0.22% | 4.440 | 198470 | 9434 | 4.430 | 5.100 | 4.430 |
中铁装配(300374) | 15.310 | 0.16% | 15.150 | 106619 | 16440 | 15.220 | 15.660 | 15.080 |
雄塑科技(300599) | 5.860 | -0.16% | 6.020 | 18328 | 1087 | 6.000 | 6.030 | 5.850 |
凯伦股份(300715) | 8.520 | -0.18% | 8.700 | 11790 | 1006 | 8.650 | 8.670 | 8.450 |
科顺股份(300737) | 5.330 | -0.17% | 5.500 | 192772 | 10348 | 5.550 | 5.580 | 5.290 |
晶雪节能(301010) | 13.150 | 0.07% | 13.080 | 35860 | 4845 | 13.420 | 14.500 | 13.060 |
森泰股份(301429) | 16.680 | -0.25% | 16.930 | 31359 | 5229 | 16.690 | 16.930 | 16.500 |