股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|
凯大催化(830974) | 5.970 | -0.04% | 6.010 | 2951 | 177 | 6.010 | 6.080 | 5.950 |
新安洁(831370) | 2.110 | 0.01% | 2.100 | 8121 | 172 | 2.120 | 2.130 | 2.100 |
恒合股份(832145) | 5.020 | 0% | 5.020 | 842 | 42 | 5.010 | 5.060 | 4.970 |
保丽洁(832802) | 8.740 | -0.06% | 8.800 | 628 | 55 | 8.760 | 8.850 | 8.680 |
瑞奇智造(833781) | 4.420 | 0.01% | 4.410 | 1759 | 77 | 4.460 | 4.460 | 4.380 |
机科股份(835579) | 15.150 | -0.03% | 15.180 | 3224 | 489 | 15.250 | 15.250 | 15.110 |
中航泰达(836263) | 4.700 | -0.02% | 4.720 | 2322 | 109 | 4.730 | 4.740 | 4.690 |
广厦环能(873703) | 17.650 | 0.3% | 17.350 | 6334 | 1116 | 17.390 | 17.830 | 17.300 |
首创环保(600008) | 2.960 | 0% | 2.960 | 424864 | 12591 | 2.960 | 2.980 | 2.950 |
同方股份(600100) | 5.990 | 0.12% | 5.870 | 244796 | 14621 | 5.880 | 6.030 | 5.830 |
杭钢股份(600126) | 4.990 | -0.05% | 5.040 | 140918 | 7082 | 5.060 | 5.080 | 4.970 |
东湖高新(600133) | 10.770 | -0.18% | 10.950 | 130653 | 14096 | 10.830 | 10.900 | 10.670 |
*ST宁科(600165) | 1.910 | 0.09% | 1.820 | 369128 | 7030 | 1.910 | 1.910 | 1.860 |
武汉控股(600168) | 6.440 | 0.04% | 6.400 | 36711 | 2353 | 6.430 | 6.450 | 6.380 |
上海建工(600170) | 2.440 | -0.01% | 2.450 | 708989 | 17270 | 2.450 | 2.460 | 2.420 |
国中水务(600187) | 2.280 | 0.01% | 2.270 | 69722 | 1588 | 2.270 | 2.290 | 2.260 |
绿能慧充(600212) | 6.310 | -0.08% | 6.390 | 36958 | 2336 | 6.400 | 6.400 | 6.270 |
中再资环(600217) | 4.570 | -0.01% | 4.580 | 50051 | 2301 | 4.570 | 4.630 | 4.570 |
ST亿利(600277) | 1.170 | -0.06% | 1.230 | 859608 | 10143 | 1.190 | 1.200 | 1.170 |
钱江水利(600283) | 13.900 | 0.45% | 13.450 | 52768 | 7248 | 13.450 | 13.990 | 13.420 |
浦东建设(600284) | 6.410 | -0.07% | 6.480 | 125905 | 8090 | 6.480 | 6.500 | 6.380 |
远达环保(600292) | 5.460 | -0.04% | 5.500 | 40094 | 2199 | 5.500 | 5.510 | 5.460 |
三峡新材(600293) | 3.050 | 0.08% | 2.970 | 205993 | 6330 | 2.990 | 3.140 | 2.990 |
万华化学(600309) | 88.890 | -1.17% | 90.060 | 84719 | 76501 | 90.500 | 91.590 | 88.790 |
瀚蓝环境(600323) | 19.210 | 0.05% | 19.160 | 31074 | 5962 | 19.120 | 19.360 | 19.000 |
天通股份(600330) | 7.480 | -0.09% | 7.570 | 103524 | 7816 | 7.550 | 7.600 | 7.470 |
宁波韵升(600366) | 6.150 | 0.07% | 6.080 | 63357 | 3929 | 6.090 | 6.240 | 6.080 |
昊华科技(600378) | 30.360 | -1.26% | 31.620 | 19647 | 6099 | 31.440 | 31.780 | 30.360 |
龙净环保(600388) | 12.610 | -0.2% | 12.810 | 37435 | 4743 | 12.780 | 12.810 | 12.580 |
涪陵电力(600452) | 15.300 | 0.17% | 15.130 | 68427 | 10353 | 15.010 | 15.340 | 14.860 |
贵研铂业(600459) | 15.800 | 0.49% | 15.310 | 115082 | 18119 | 15.680 | 15.940 | 15.570 |
洪城环境(600461) | 11.170 | 0.05% | 11.120 | 46818 | 5207 | 11.130 | 11.240 | 10.900 |
华光环能(600475) | 10.290 | -0.05% | 10.340 | 53285 | 5496 | 10.330 | 10.380 | 10.270 |
双良节能(600481) | 6.160 | -0.05% | 6.210 | 138123 | 8609 | 6.210 | 6.300 | 6.160 |
安徽建工(600502) | 5.200 | 0.02% | 5.180 | 221825 | 11554 | 5.230 | 5.240 | 5.180 |
国网英大(600517) | 4.940 | -0.01% | 4.950 | 113364 | 5636 | 4.950 | 5.020 | 4.930 |
菲达环保(600526) | 4.660 | -0.03% | 4.690 | 33803 | 1584 | 4.680 | 4.710 | 4.660 |
豫光金铅(600531) | 7.840 | 0.64% | 7.200 | 1177917 | 91102 | 7.590 | 7.920 | 7.460 |
狮头股份(600539) | 4.860 | -0.06% | 4.920 | 33901 | 1680 | 4.910 | 5.230 | 4.830 |
深高速(600548) | 10.480 | 0.08% | 10.400 | 25192 | 2626 | 10.420 | 10.480 | 10.370 |