股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|
奔朗新材(836807) | 4.950 | 0.03% | 4.920 | 2134 | 106 | 4.920 | 4.990 | 4.920 |
九菱科技(873305) | 15.970 | 0.36% | 15.610 | 4277 | 685 | 15.950 | 16.250 | 15.670 |
包钢股份(600010) | 1.620 | 0.01% | 1.610 | 1409090 | 22715 | 1.610 | 1.620 | 1.600 |
北方稀土(600111) | 20.340 | 0.35% | 19.990 | 321995 | 65214 | 20.080 | 20.380 | 20.050 |
创兴资源(600193) | 4.270 | -0.14% | 4.410 | 117326 | 4917 | 4.360 | 4.370 | 4.030 |
有研新材(600206) | 9.800 | 0.11% | 9.690 | 87117 | 8541 | 9.680 | 9.890 | 9.660 |
广晟有色(600259) | 29.460 | 0.65% | 28.810 | 48067 | 14058 | 28.990 | 29.470 | 28.950 |
天通股份(600330) | 7.470 | -0.1% | 7.570 | 135516 | 10207 | 7.550 | 7.600 | 7.460 |
江西铜业(600362) | 28.480 | 1.73% | 26.750 | 545307 | 152550 | 27.850 | 28.510 | 27.370 |
宁波韵升(600366) | 6.180 | 0.1% | 6.080 | 77753 | 4817 | 6.090 | 6.240 | 6.080 |
盛和资源(600392) | 10.520 | 0.36% | 10.160 | 307057 | 31986 | 10.350 | 10.570 | 10.260 |
厦门钨业(600549) | 20.660 | 1.1% | 19.560 | 359354 | 72687 | 19.900 | 20.760 | 19.800 |
苏美达(600710) | 8.520 | -0.02% | 8.540 | 64175 | 5462 | 8.580 | 8.580 | 8.470 |
北矿科技(600980) | 14.520 | 0.14% | 14.380 | 20645 | 2998 | 14.440 | 14.640 | 14.370 |
中铝国际(601068) | 4.910 | 0.08% | 4.830 | 148948 | 7258 | 4.820 | 4.920 | 4.810 |
中国铝业(601600) | 8.220 | 0.45% | 7.770 | 2444469 | 195638 | 7.940 | 8.250 | 7.790 |
金田股份(601609) | 6.880 | 0.25% | 6.630 | 153370 | 10441 | 6.720 | 6.890 | 6.700 |
京运通(601908) | 3.330 | 0% | 3.330 | 166167 | 5578 | 3.320 | 3.390 | 3.310 |
万朗磁塑(603150) | 28.690 | 0.32% | 28.370 | 5755 | 1649 | 28.370 | 28.890 | 28.350 |
德宏股份(603701) | 11.390 | -0.59% | 11.980 | 63969 | 7292 | 11.900 | 11.940 | 11.000 |
大地熊(688077) | 18.010 | 0.29% | 17.720 | 7957 | 1437 | 17.970 | 18.300 | 17.590 |
潍柴动力(000338) | 16.570 | -0.62% | 17.190 | 1471603 | 240886 | 17.100 | 17.180 | 16.040 |
威孚高科(000581) | 18.330 | -0.24% | 18.570 | 119901 | 21858 | 18.450 | 18.480 | 18.120 |
焦作万方(000612) | 8.410 | 0.53% | 7.880 | 963400 | 78759 | 8.190 | 8.460 | 7.980 |
锌业股份(000751) | 3.340 | 0.19% | 3.150 | 742137 | 24373 | 3.240 | 3.350 | 3.210 |
中色股份(000758) | 5.690 | 0.3% | 5.390 | 770992 | 42992 | 5.480 | 5.710 | 5.450 |
英洛华(000795) | 6.270 | 0.05% | 6.220 | 87530 | 5476 | 6.230 | 6.290 | 6.200 |
中国稀土(000831) | 29.390 | 0.89% | 28.500 | 195911 | 57030 | 28.790 | 29.490 | 28.650 |
安泰科技(000969) | 9.010 | 0.06% | 8.950 | 133908 | 12061 | 8.970 | 9.070 | 8.940 |
中科三环(000970) | 8.670 | 0.03% | 8.640 | 85730 | 7450 | 8.640 | 8.760 | 8.600 |
ST华铁(000976) | 0.000 | 0.000% | 0.790 | 0 | 0 | 0.000 | 0.000 | 0.000 |
闽东电力(000993) | 10.450 | 0.23% | 10.220 | 201542 | 20949 | 10.190 | 10.630 | 10.130 |
横店东磁(002056) | 13.930 | 0.11% | 13.820 | 86001 | 11986 | 13.810 | 14.030 | 13.760 |
中钢天源(002057) | 8.370 | 0.16% | 8.210 | 184537 | 15379 | 8.220 | 8.410 | 8.220 |
东方锆业(002167) | 7.290 | 0.12% | 7.170 | 397209 | 28844 | 7.260 | 7.350 | 7.180 |
大洋电机(002249) | 5.290 | -0.02% | 5.310 | 153718 | 8151 | 5.300 | 5.340 | 5.270 |
英威腾(002334) | 6.840 | -0.01% | 6.850 | 79187 | 5447 | 6.870 | 6.920 | 6.830 |
领益智造(002600) | 4.910 | 0.04% | 4.870 | 548117 | 26918 | 4.890 | 4.950 | 4.840 |
华宏科技(002645) | 9.540 | -0.1% | 9.640 | 60111 | 5782 | 9.650 | 9.720 | 9.500 |
宇晶股份(002943) | 19.010 | -0.06% | 19.070 | 17007 | 3255 | 19.100 | 19.300 | 18.990 |