股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|
冠农股份(600251) | 8.930 | 0% | 8.930 | 79018 | 7060 | 8.900 | 8.970 | 8.880 |
西藏珠峰(600338) | 10.590 | 0.09% | 10.500 | 388112 | 41080 | 10.660 | 10.720 | 10.460 |
国机通用(600444) | 14.260 | -0.07% | 14.330 | 64988 | 9315 | 14.210 | 14.550 | 14.150 |
科达制造(600499) | 10.200 | 0.21% | 9.990 | 107202 | 10931 | 10.090 | 10.250 | 10.060 |
西藏城投(600773) | 12.230 | 0.19% | 12.040 | 69142 | 8469 | 12.030 | 12.340 | 12.030 |
中铝国际(601068) | 4.740 | 0.08% | 4.660 | 120240 | 5672 | 4.650 | 4.760 | 4.640 |
西部矿业(601168) | 19.660 | 0.58% | 19.080 | 359322 | 69953 | 19.000 | 19.790 | 18.980 |
紫金矿业(601899) | 17.740 | 0.29% | 17.450 | 1272495 | 224431 | 17.280 | 17.910 | 17.280 |
新化股份(603867) | 28.510 | 0.26% | 28.250 | 14839 | 4227 | 28.020 | 28.780 | 28.020 |
三达膜(688101) | 13.250 | 0.11% | 13.140 | 15865 | 2114 | 13.120 | 13.430 | 13.120 |
富淼科技(688350) | 13.940 | -0.06% | 14.000 | 4268 | 598 | 14.130 | 14.130 | 13.850 |
唯赛勃(688718) | 11.350 | 0.04% | 11.310 | 3370 | 385 | 11.220 | 11.540 | 11.220 |
川能动力(000155) | 11.970 | 0.21% | 11.760 | 246201 | 29504 | 11.770 | 12.110 | 11.770 |
藏格矿业(000408) | 28.570 | 0.32% | 28.250 | 84162 | 24043 | 28.200 | 28.990 | 28.200 |
金圆股份(000546) | 5.410 | 0.18% | 5.230 | 146903 | 7924 | 5.300 | 5.430 | 5.290 |
西藏矿业(000762) | 22.360 | 0.6% | 21.760 | 127484 | 28472 | 21.820 | 22.520 | 21.820 |
盐湖股份(000792) | 18.140 | 0.05% | 18.090 | 351811 | 63772 | 18.040 | 18.300 | 17.920 |
智慧农业(000816) | 2.430 | -0.1% | 2.530 | 485431 | 11837 | 2.440 | 2.470 | 2.400 |
沃顿科技(000920) | 8.990 | 0.12% | 8.870 | 34803 | 3132 | 8.840 | 9.070 | 8.840 |
中国海诚(002116) | 10.860 | 0.2% | 10.660 | 132650 | 14263 | 10.610 | 10.930 | 10.610 |
东华科技(002140) | 8.650 | 0.04% | 8.610 | 53882 | 4683 | 8.620 | 8.770 | 8.530 |
*ST贤丰(002141) | 0.820 | -0.04% | 0.860 | 82180 | 674 | 0.820 | 0.820 | 0.820 |
中核钛白(002145) | 4.640 | -0.01% | 4.650 | 347590 | 16152 | 4.640 | 4.720 | 4.610 |
奥特佳(002239) | 2.830 | 0.03% | 2.800 | 367268 | 10403 | 2.800 | 2.850 | 2.800 |
盛新锂能(002240) | 18.930 | 0.73% | 18.200 | 129032 | 24367 | 18.360 | 19.110 | 18.360 |
兆新股份(002256) | 2.030 | 0.01% | 2.020 | 117502 | 2399 | 2.020 | 2.060 | 2.010 |
赣锋锂业(002460) | 37.210 | 1.38% | 35.830 | 301023 | 111839 | 36.180 | 37.720 | 36.180 |
天齐锂业(002466) | 40.660 | 0.96% | 39.700 | 324835 | 132276 | 39.990 | 41.120 | 39.960 |
比亚迪(002594) | 228.130 | 1.9% | 226.230 | 65203 | 148159 | 226.300 | 228.400 | 226.150 |
万里石(002785) | 24.660 | 0.27% | 24.390 | 16860 | 4141 | 24.350 | 24.800 | 24.350 |
欣旺达(300207) | 15.540 | 0.49% | 15.050 | 491721 | 76923 | 15.550 | 15.840 | 15.480 |
*ST巴安(300262) | 1.070 | -0.02% | 1.090 | 471141 | 5102 | 1.050 | 1.130 | 1.030 |
蓝晓科技(300487) | 52.590 | 2.23% | 50.360 | 47948 | 24911 | 50.000 | 52.800 | 49.950 |
久吾高科(300631) | 24.720 | 0.41% | 24.310 | 40986 | 10073 | 24.220 | 25.100 | 23.800 |
倍杰特(300774) | 8.320 | 0.09% | 8.230 | 16670 | 1393 | 8.210 | 8.440 | 8.200 |
严牌股份(301081) | 8.740 | 0.11% | 8.630 | 15710 | 1375 | 8.630 | 8.800 | 8.600 |
争光股份(301092) | 28.520 | -0.29% | 28.810 | 38917 | 11213 | 28.880 | 29.550 | 28.420 |