股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|
上海机场(600009) | 34.750 | -0.39% | 35.140 | 95497 | 33355 | 35.090 | 35.320 | 34.720 |
上港集团(600018) | 5.690 | -0.02% | 5.710 | 268246 | 15350 | 5.740 | 5.770 | 5.690 |
上海梅林(600073) | 6.260 | 0% | 6.260 | 94462 | 5899 | 6.240 | 6.290 | 6.200 |
开创国际(600097) | 9.120 | 0.07% | 9.050 | 20725 | 1880 | 9.030 | 9.160 | 9.010 |
上汽集团(600104) | 14.070 | -0.16% | 14.230 | 201544 | 28560 | 14.230 | 14.330 | 14.070 |
长江投资(600119) | 6.040 | 0.06% | 5.980 | 31072 | 1873 | 5.980 | 6.070 | 5.980 |
上海建工(600170) | 2.330 | 0% | 2.330 | 514045 | 11995 | 2.320 | 2.350 | 2.320 |
开开实业(600272) | 9.440 | 0.02% | 9.420 | 29425 | 2776 | 9.470 | 9.500 | 9.380 |
东方创业(600278) | 5.880 | 0.01% | 5.870 | 24099 | 1417 | 5.900 | 5.910 | 5.850 |
浦东建设(600284) | 6.030 | -0.02% | 6.050 | 63518 | 3838 | 6.080 | 6.090 | 6.020 |
光明乳业(600597) | 8.640 | 0% | 8.640 | 46152 | 3994 | 8.650 | 8.700 | 8.620 |
云赛智联(600602) | 11.550 | 0.15% | 11.400 | 119566 | 13785 | 11.420 | 11.570 | 11.410 |
市北高新(600604) | 3.900 | 0.03% | 3.870 | 58368 | 2279 | 3.860 | 3.940 | 3.860 |
老凤祥(600612) | 75.210 | 0.01% | 75.200 | 9341 | 7036 | 75.250 | 76.180 | 74.800 |
金枫酒业(600616) | 5.420 | 0.08% | 5.340 | 26401 | 1422 | 5.350 | 5.450 | 5.310 |
氯碱化工(600618) | 9.530 | -0.06% | 9.590 | 35430 | 3378 | 9.560 | 9.700 | 9.480 |
海立股份(600619) | 5.680 | 0% | 5.680 | 76388 | 4341 | 5.650 | 5.730 | 5.640 |
华鑫股份(600621) | 13.080 | -0.01% | 13.090 | 108401 | 14212 | 13.150 | 13.200 | 13.050 |
华谊集团(600623) | 6.520 | -0.08% | 6.600 | 98989 | 6502 | 6.600 | 6.650 | 6.520 |
复旦复华(600624) | 3.770 | 0.03% | 3.740 | 32787 | 1237 | 3.750 | 3.790 | 3.750 |
申达股份(600626) | 2.840 | -0.07% | 2.910 | 118583 | 3392 | 2.900 | 2.930 | 2.820 |
新世界(600628) | 6.030 | -0.01% | 6.040 | 22884 | 1383 | 6.040 | 6.090 | 6.010 |
华建集团(600629) | 4.990 | 0.03% | 4.960 | 82763 | 4115 | 4.970 | 4.990 | 4.950 |
龙头股份(600630) | 9.340 | 0.07% | 9.270 | 264826 | 24888 | 9.380 | 9.560 | 9.320 |
东方明珠(600637) | 6.540 | 0.03% | 6.510 | 160400 | 10520 | 6.520 | 6.590 | 6.520 |
浦东金桥(600639) | 11.220 | -0.01% | 11.230 | 58592 | 6589 | 11.230 | 11.340 | 11.190 |
申能股份(600642) | 8.750 | 0.05% | 8.700 | 239472 | 20993 | 8.700 | 8.880 | 8.680 |
外高桥(600648) | 9.450 | 0.03% | 9.420 | 32304 | 3048 | 9.450 | 9.490 | 9.360 |
城投控股(600649) | 4.120 | 0.1% | 4.020 | 614507 | 25152 | 4.010 | 4.160 | 3.980 |
锦江在线(600650) | 8.090 | 0.12% | 7.970 | 21186 | 1709 | 7.970 | 8.140 | 7.950 |
飞乐音响(600651) | 3.070 | 0.03% | 3.040 | 70744 | 2173 | 3.040 | 3.090 | 3.040 |
外服控股(600662) | 4.500 | 0.03% | 4.470 | 39999 | 1806 | 4.500 | 4.530 | 4.490 |
陆家嘴(600663) | 10.140 | -0.03% | 10.170 | 44872 | 4554 | 10.170 | 10.250 | 10.080 |
中华企业(600675) | 2.760 | 0% | 2.760 | 276695 | 7661 | 2.760 | 2.800 | 2.750 |
交运股份(600676) | 3.300 | 0.01% | 3.290 | 32980 | 1087 | 3.300 | 3.310 | 3.270 |
上海凤凰(600679) | 9.080 | 0% | 9.080 | 21773 | 1977 | 9.020 | 9.130 | 9.020 |
亚通股份(600692) | 5.120 | 0.12% | 5.000 | 109653 | 5618 | 5.030 | 5.200 | 5.010 |
光明地产(600708) | 2.010 | 0% | 2.010 | 399187 | 8048 | 2.020 | 2.040 | 2.000 |
上实发展(600748) | 2.880 | 0% | 2.880 | 121329 | 3502 | 2.890 | 2.920 | 2.850 |
锦江酒店(600754) | 28.070 | -0.03% | 28.100 | 84798 | 23914 | 28.180 | 28.700 | 27.860 |