股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|
昆工科技(831152) | 10.080 | 0.04% | 10.040 | 4030 | 405 | 10.220 | 10.220 | 9.870 |
生物谷(833266) | 8.390 | -0.03% | 8.420 | 6172 | 520 | 8.430 | 8.530 | 8.380 |
华能水电(600025) | 9.490 | 0.12% | 9.370 | 346175 | 32668 | 9.360 | 9.510 | 9.340 |
云天化(600096) | 21.980 | 0.61% | 21.370 | 494895 | 108205 | 21.750 | 22.100 | 21.590 |
云南城投(600239) | 2.340 | -0.19% | 2.530 | 1370136 | 32334 | 2.410 | 2.440 | 2.310 |
ST景谷(600265) | 17.690 | 0.22% | 17.470 | 4191 | 740 | 17.560 | 17.750 | 17.530 |
昆药集团(600422) | 22.420 | -0.22% | 22.640 | 73931 | 16579 | 22.560 | 22.710 | 22.250 |
贵研铂业(600459) | 15.990 | 0.68% | 15.310 | 193940 | 30736 | 15.680 | 16.090 | 15.570 |
驰宏锌锗(600497) | 6.000 | 0.21% | 5.790 | 2387860 | 142322 | 5.950 | 6.040 | 5.860 |
云维股份(600725) | 3.070 | 0.1% | 2.970 | 254492 | 7826 | 2.960 | 3.150 | 2.960 |
云煤能源(600792) | 3.900 | 0.08% | 3.820 | 172838 | 6714 | 3.820 | 3.930 | 3.810 |
博闻科技(600883) | 7.150 | 0.12% | 7.030 | 30189 | 2142 | 7.040 | 7.170 | 7.040 |
南网储能(600995) | 11.390 | 0.31% | 11.080 | 343709 | 38796 | 11.080 | 11.470 | 11.000 |
太平洋(601099) | 3.520 | 0.04% | 3.480 | 3617472 | 127410 | 3.450 | 3.590 | 3.430 |
红塔证券(601236) | 7.150 | 0% | 7.150 | 132436 | 9498 | 7.130 | 7.220 | 7.120 |
*ST大药(603963) | 4.720 | -0.25% | 4.970 | 114519 | 5451 | 4.880 | 4.920 | 4.720 |
健之佳(605266) | 50.660 | -0.84% | 51.500 | 6735 | 3397 | 51.700 | 51.700 | 49.980 |
神农集团(605296) | 44.990 | 2.14% | 42.850 | 47717 | 21162 | 43.000 | 45.610 | 43.000 |
云南白药(000538) | 55.000 | -0.31% | 55.310 | 109185 | 59798 | 55.090 | 55.300 | 54.200 |
我爱我家(000560) | 3.210 | 0.29% | 2.920 | 718639 | 23068 | 3.210 | 3.210 | 3.210 |
云铝股份(000807) | 15.470 | 0.58% | 14.890 | 873598 | 133402 | 15.200 | 15.600 | 14.890 |
云南铜业(000878) | 15.650 | 1.12% | 14.530 | 1322490 | 203103 | 15.190 | 15.800 | 14.920 |
云内动力(000903) | 2.180 | -0.04% | 2.220 | 351551 | 7715 | 2.220 | 2.240 | 2.170 |
南天信息(000948) | 13.590 | 0.01% | 13.580 | 70915 | 9594 | 13.410 | 13.660 | 13.310 |
锡业股份(000960) | 17.940 | 0.77% | 17.170 | 701047 | 124582 | 17.610 | 18.180 | 17.320 |
丽江股份(002033) | 9.890 | 0.19% | 9.700 | 374003 | 37025 | 10.000 | 10.070 | 9.760 |
云南能投(002053) | 12.980 | 0.15% | 12.830 | 68329 | 8870 | 12.850 | 13.080 | 12.830 |
云南旅游(002059) | 5.350 | 0.17% | 5.180 | 281868 | 14963 | 5.320 | 5.410 | 5.190 |
罗平锌电(002114) | 5.510 | 0.27% | 5.240 | 179275 | 9784 | 5.350 | 5.540 | 5.320 |
ST交投(002200) | 5.990 | 0% | 5.990 | 12351 | 737 | 6.000 | 6.030 | 5.900 |
建设工业(002265) | 10.300 | 0.11% | 10.190 | 31500 | 3251 | 10.290 | 10.390 | 10.250 |
云南锗业(002428) | 10.640 | 0.39% | 10.250 | 286034 | 30080 | 10.490 | 10.650 | 10.250 |
一心堂(002727) | 22.750 | 0.1% | 22.650 | 41504 | 9402 | 22.640 | 22.830 | 22.480 |
*ST龙津(002750) | 3.490 | -0.18% | 3.670 | 48410 | 1695 | 3.510 | 3.550 | 3.490 |
恩捷股份(002812) | 41.190 | -0.36% | 41.550 | 101212 | 42021 | 41.600 | 42.140 | 41.060 |
沃森生物(300142) | 14.490 | -0.01% | 14.500 | 125006 | 18193 | 14.490 | 14.750 | 14.430 |
川金诺(300505) | 16.960 | 0.58% | 16.380 | 368294 | 61187 | 16.090 | 16.960 | 16.090 |
华致酒行(300755) | 18.210 | 0.14% | 18.070 | 42263 | 7807 | 18.290 | 18.890 | 18.160 |
震安科技(300767) | 11.450 | -0.42% | 11.870 | 103057 | 11868 | 11.920 | 11.920 | 11.360 |
贝泰妮(300957) | 58.200 | -0.09% | 58.290 | 33962 | 19936 | 58.420 | 59.630 | 57.850 |