股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|
太龙药业(600222) | 5.380 | 0.11% | 5.270 | 207476 | 11053 | 5.220 | 5.400 | 5.160 |
百花医药(600721) | 6.430 | 0.16% | 6.270 | 190293 | 12204 | 6.310 | 6.550 | 6.240 |
昭衍新药(603127) | 18.170 | 0.17% | 18.000 | 196078 | 35746 | 17.990 | 18.520 | 17.900 |
药明康德(603259) | 45.370 | 0.66% | 44.710 | 750410 | 341342 | 44.710 | 45.990 | 44.690 |
九洲药业(603456) | 16.600 | 0.24% | 16.360 | 156242 | 25991 | 16.400 | 16.780 | 16.360 |
灵康药业(603669) | 4.940 | 0.19% | 4.750 | 47976 | 2337 | 4.750 | 4.960 | 4.720 |
蔚蓝生物(603739) | 20.320 | 1.85% | 18.470 | 354443 | 70864 | 20.110 | 20.320 | 19.190 |
诺泰生物(688076) | 60.220 | 0.18% | 60.040 | 18222 | 10997 | 60.540 | 60.990 | 59.520 |
皓元医药(688131) | 35.330 | 0.01% | 35.320 | 20220 | 7137 | 35.600 | 35.810 | 34.610 |
近岸蛋白(688137) | 42.500 | -0.76% | 43.260 | 20077 | 8449 | 42.010 | 42.770 | 41.330 |
美迪西(688202) | 40.000 | -1.73% | 41.730 | 75914 | 30172 | 40.300 | 40.480 | 38.880 |
成都先导(688222) | 13.840 | 0.07% | 13.770 | 62987 | 8840 | 13.950 | 14.490 | 13.760 |
和元生物(688238) | 6.690 | -0.45% | 7.140 | 385838 | 25709 | 6.800 | 6.970 | 6.490 |
宣泰医药(688247) | 9.930 | -0.15% | 10.080 | 40714 | 4108 | 10.050 | 10.210 | 9.920 |
南模生物(688265) | 27.980 | -0.08% | 28.060 | 3219 | 902 | 28.000 | 28.480 | 27.600 |
阳光诺和(688621) | 58.450 | 0.73% | 57.720 | 15688 | 9144 | 57.500 | 58.850 | 57.370 |
德展健康(000813) | 2.960 | -0.03% | 2.990 | 532961 | 15855 | 2.940 | 3.020 | 2.910 |
联化科技(002250) | 6.310 | 0.09% | 6.220 | 130888 | 8248 | 6.200 | 6.350 | 6.190 |
双成药业(002693) | 6.110 | 0.18% | 5.930 | 455978 | 27851 | 6.000 | 6.300 | 5.930 |
凯莱英(002821) | 85.010 | 0.74% | 84.270 | 50828 | 43252 | 84.200 | 86.170 | 83.960 |
华测检测(300012) | 12.750 | -0.01% | 12.760 | 162404 | 20879 | 12.740 | 13.000 | 12.710 |
睿智医药(300149) | 5.580 | 0.03% | 5.550 | 170439 | 9602 | 5.720 | 5.940 | 5.550 |
泰格医药(300347) | 59.750 | -0.11% | 59.860 | 100617 | 60357 | 59.700 | 61.120 | 59.280 |
博腾股份(300363) | 17.970 | 0.29% | 17.680 | 215593 | 38945 | 17.970 | 18.550 | 17.500 |
博济医药(300404) | 8.450 | 0.35% | 8.100 | 221057 | 18371 | 8.100 | 8.500 | 8.000 |
金石亚药(300434) | 9.500 | 0.18% | 9.320 | 66185 | 6252 | 9.330 | 9.530 | 9.280 |
美康生物(300439) | 10.900 | 0.08% | 10.820 | 78230 | 8491 | 10.750 | 11.010 | 10.630 |
海特生物(300683) | 26.620 | -0.28% | 26.900 | 23947 | 6424 | 26.860 | 27.300 | 26.310 |
药石科技(300725) | 35.650 | -0.65% | 36.300 | 80715 | 28825 | 36.050 | 36.400 | 35.350 |
康龙化成(300759) | 20.900 | 0.94% | 19.960 | 397131 | 81705 | 19.920 | 21.310 | 19.910 |
义翘神州(301047) | 81.610 | -6.39% | 88.000 | 41365 | 34182 | 84.030 | 84.660 | 81.410 |
百诚医药(301096) | 71.100 | -0.75% | 71.850 | 10588 | 7576 | 71.850 | 72.420 | 70.860 |
诚达药业(301201) | 22.680 | 0.66% | 22.020 | 74318 | 16687 | 22.030 | 22.990 | 21.700 |
泓博医药(301230) | 37.840 | -0.41% | 38.250 | 99606 | 38882 | 41.650 | 42.000 | 37.000 |
新天地(301277) | 23.020 | -0.6% | 23.620 | 117758 | 27034 | 22.820 | 23.430 | 22.310 |
诺思格(301333) | 48.490 | -0.18% | 48.670 | 14612 | 7160 | 48.670 | 49.840 | 48.220 |
万邦医药(301520) | 48.110 | 0.02% | 48.090 | 8281 | 3985 | 47.580 | 48.550 | 47.500 |