股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|
凯添燃气(831010) | 4.220 | 0.04% | 4.180 | 14358 | 602 | 4.160 | 4.250 | 4.160 |
特瑞斯(834014) | 7.260 | 0.06% | 7.200 | 459 | 33 | 7.350 | 7.350 | 7.240 |
中寰股份(836260) | 6.200 | 0% | 6.200 | 1325 | 82 | 6.190 | 6.280 | 6.190 |
瑞星股份(836717) | 5.500 | -0.06% | 5.560 | 1363 | 75 | 5.600 | 5.600 | 5.500 |
中国石化(600028) | 6.380 | 0.04% | 6.340 | 700691 | 44536 | 6.330 | 6.400 | 6.310 |
广州发展(600098) | 6.690 | 0.11% | 6.580 | 104810 | 6979 | 6.590 | 6.720 | 6.560 |
明星电力(600101) | 13.150 | 1.04% | 12.110 | 892333 | 111760 | 12.050 | 13.320 | 11.800 |
安彩高科(600207) | 5.070 | 0.36% | 4.710 | 884239 | 44781 | 4.880 | 5.180 | 4.800 |
广汇能源(600256) | 8.090 | 0.07% | 8.020 | 540357 | 43343 | 8.020 | 8.100 | 7.950 |
长春燃气(600333) | 4.290 | 0.04% | 4.250 | 39367 | 1683 | 4.270 | 4.300 | 4.250 |
中油工程(600339) | 3.520 | 0.06% | 3.460 | 302860 | 10565 | 3.480 | 3.520 | 3.470 |
天富能源(600509) | 5.940 | 0.1% | 5.840 | 135149 | 7979 | 5.850 | 5.960 | 5.830 |
海油工程(600583) | 6.410 | 0.12% | 6.290 | 242323 | 15440 | 6.300 | 6.430 | 6.300 |
国新能源(600617) | 4.260 | 0.1% | 4.160 | 142507 | 6039 | 4.150 | 4.330 | 4.140 |
大众公用(600635) | 2.980 | 0% | 2.980 | 93654 | 2798 | 2.970 | 3.000 | 2.970 |
申能股份(600642) | 8.710 | 0.09% | 8.620 | 182781 | 15851 | 8.600 | 8.750 | 8.580 |
乐山电力(600644) | 7.570 | 0.39% | 7.180 | 342216 | 25180 | 7.110 | 7.880 | 7.010 |
百川能源(600681) | 3.870 | 0.01% | 3.860 | 52989 | 2053 | 3.850 | 3.890 | 3.850 |
ST新潮(600777) | 1.980 | 0.07% | 1.910 | 1235509 | 24522 | 1.910 | 2.010 | 1.910 |
新奥股份(600803) | 18.460 | 0.17% | 18.290 | 43229 | 7922 | 18.250 | 18.480 | 18.150 |
京城股份(600860) | 9.490 | -0.03% | 9.520 | 23492 | 2239 | 9.450 | 9.580 | 9.450 |
贵州燃气(600903) | 7.500 | 0.07% | 7.430 | 55245 | 4129 | 7.440 | 7.540 | 7.390 |
重庆燃气(600917) | 6.230 | 0.06% | 6.170 | 33842 | 2101 | 6.180 | 6.250 | 6.130 |
中国海油(600938) | 28.770 | 0.57% | 28.200 | 298361 | 84927 | 28.250 | 28.790 | 28.230 |
新天绿能(600956) | 9.130 | 0.21% | 8.920 | 49255 | 4465 | 9.020 | 9.170 | 8.940 |
海油发展(600968) | 4.280 | 0.1% | 4.180 | 303975 | 12846 | 4.190 | 4.290 | 4.180 |
广安爱众(600979) | 4.170 | 0.38% | 3.790 | 886405 | 35460 | 3.810 | 4.170 | 3.810 |
陕西黑猫(601015) | 3.610 | 0.07% | 3.540 | 83309 | 2993 | 3.540 | 3.620 | 3.530 |
深圳燃气(601139) | 7.600 | 0.14% | 7.460 | 78099 | 5905 | 7.450 | 7.630 | 7.440 |
陕鼓动力(601369) | 8.720 | 0.02% | 8.700 | 67325 | 5871 | 8.660 | 8.790 | 8.560 |
中国石油(601857) | 10.170 | 0.25% | 9.920 | 1564078 | 156616 | 9.950 | 10.190 | 9.880 |
海南矿业(601969) | 7.460 | 0.21% | 7.250 | 112879 | 8398 | 7.350 | 7.520 | 7.290 |
成都燃气(603053) | 10.680 | 0.2% | 10.480 | 20808 | 2211 | 10.580 | 10.710 | 10.540 |
新疆火炬(603080) | 15.180 | 0.15% | 15.030 | 16181 | 2457 | 15.030 | 15.270 | 15.020 |
福斯达(603173) | 25.800 | -0.43% | 26.230 | 12946 | 3335 | 26.160 | 26.160 | 25.500 |
恒通股份(603223) | 7.980 | 0.01% | 7.970 | 11970 | 961 | 8.000 | 8.080 | 7.980 |
雪峰科技(603227) | 7.180 | 0.37% | 6.810 | 206740 | 14553 | 6.820 | 7.350 | 6.790 |
新天然气(603393) | 33.710 | 0.03% | 33.680 | 18911 | 6404 | 33.680 | 34.170 | 33.500 |
中曼石油(603619) | 26.690 | 1.73% | 24.960 | 101487 | 26324 | 25.350 | 26.860 | 25.300 |
皖天然气(603689) | 9.260 | 0.12% | 9.140 | 20202 | 1857 | 9.150 | 9.270 | 9.120 |