股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|
苏能股份(600925) | 5.600 | 0.04% | 5.560 | 83319 | 4652 | 5.560 | 5.610 | 5.550 |
宁波远洋(601022) | 10.600 | 0.35% | 10.250 | 264697 | 27944 | 10.180 | 10.750 | 10.110 |
永兴股份(601033) | 15.430 | 0.46% | 14.970 | 94844 | 14479 | 15.000 | 15.650 | 14.900 |
信达证券(601059) | 15.420 | -0.06% | 15.480 | 159866 | 24729 | 15.330 | 15.610 | 15.280 |
中信金属(601061) | 8.570 | 0.27% | 8.300 | 349779 | 29940 | 8.540 | 8.680 | 8.450 |
江盐集团(601065) | 10.190 | 0.11% | 10.080 | 53282 | 5429 | 10.100 | 10.240 | 10.090 |
锦江航运(601083) | 10.830 | 0.27% | 10.560 | 106739 | 11499 | 10.550 | 10.870 | 10.530 |
宏盛华源(601096) | 5.050 | 0.03% | 5.020 | 214092 | 10837 | 5.020 | 5.110 | 5.000 |
宝地矿业(601121) | 6.820 | 0.23% | 6.590 | 121048 | 8188 | 6.710 | 6.840 | 6.660 |
柏诚股份(601133) | 11.080 | -0.12% | 11.200 | 33161 | 3677 | 11.140 | 11.220 | 11.030 |
首创证券(601136) | 21.130 | -0.1% | 21.230 | 216022 | 45845 | 21.020 | 21.420 | 21.010 |
鼎龙科技(603004) | 21.830 | -0.27% | 22.100 | 45147 | 9956 | 21.980 | 22.190 | 21.750 |
金海通(603061) | 65.800 | 0.05% | 65.750 | 3179 | 2104 | 66.000 | 66.800 | 65.780 |
麦加芯彩(603062) | 42.500 | -0.35% | 42.850 | 33205 | 14175 | 42.990 | 43.790 | 42.100 |
宿迁联盛(603065) | 10.270 | 0% | 10.270 | 9171 | 947 | 10.370 | 10.380 | 10.250 |
彩蝶实业(603073) | 16.880 | -0.23% | 17.110 | 14014 | 2378 | 17.000 | 17.220 | 16.850 |
热威股份(603075) | 20.940 | -0.05% | 20.990 | 7409 | 1549 | 20.990 | 21.050 | 20.770 |
北自科技(603082) | 35.670 | -0.1% | 35.770 | 10901 | 3897 | 35.770 | 35.930 | 35.400 |
上海汽配(603107) | 19.140 | 0.28% | 18.860 | 32130 | 6162 | 19.000 | 19.360 | 18.950 |
浙江荣泰(603119) | 25.390 | 0.26% | 25.130 | 11584 | 2952 | 25.120 | 25.850 | 25.030 |
常青科技(603125) | 32.200 | -3.22% | 35.420 | 129654 | 42516 | 33.990 | 33.990 | 31.880 |
中重科技(603135) | 14.370 | 0.03% | 14.340 | 10259 | 1477 | 14.370 | 14.470 | 14.270 |
恒尚节能(603137) | 16.470 | 0.02% | 16.450 | 10120 | 1667 | 16.450 | 16.570 | 16.390 |
上海建科(603153) | 19.360 | -0.12% | 19.480 | 56162 | 10948 | 19.690 | 19.800 | 19.260 |
海通发展(603162) | 9.890 | 0.12% | 9.770 | 36361 | 3612 | 9.820 | 10.030 | 9.810 |
万丰股份(603172) | 13.930 | -0.09% | 14.020 | 21504 | 2994 | 14.080 | 14.110 | 13.850 |
福斯达(603173) | 25.800 | -0.43% | 26.230 | 13295 | 3425 | 26.160 | 26.160 | 25.500 |
亚通精工(603190) | 27.500 | -0.83% | 28.330 | 18574 | 5159 | 28.380 | 28.470 | 27.480 |
润本股份(603193) | 20.170 | -0.18% | 20.350 | 12875 | 2628 | 20.340 | 20.800 | 20.090 |
索宝蛋白(603231) | 20.600 | 0.07% | 20.530 | 32076 | 6629 | 20.630 | 20.840 | 20.520 |
金帝股份(603270) | 24.070 | 0.22% | 23.850 | 18231 | 4408 | 23.850 | 24.450 | 23.760 |
天元智能(603273) | 22.810 | 0.06% | 22.750 | 23702 | 5425 | 22.830 | 23.130 | 22.620 |
众辰科技(603275) | 33.800 | 0.02% | 33.780 | 2454 | 831 | 33.990 | 33.990 | 33.720 |
恒兴新材(603276) | 20.690 | -0.06% | 20.750 | 14963 | 3102 | 20.850 | 20.980 | 20.550 |
江瀚新材(603281) | 25.730 | 0.15% | 25.580 | 11814 | 3056 | 25.600 | 26.080 | 25.600 |
亚光股份(603282) | 20.400 | 0.03% | 20.370 | 4947 | 1013 | 20.400 | 20.580 | 20.310 |
联合水务(603291) | 14.710 | 0.31% | 14.400 | 30909 | 4528 | 14.520 | 14.870 | 14.210 |
华勤技术(603296) | 72.320 | 1.08% | 71.240 | 11915 | 8601 | 71.310 | 72.850 | 70.990 |
扬州金泉(603307) | 38.660 | -0.14% | 38.800 | 1683 | 655 | 38.900 | 39.190 | 38.640 |
西典新能(603312) | 31.160 | 0.24% | 30.920 | 11051 | 3441 | 30.680 | 31.350 | 30.680 |