股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|
富恒新材(832469) | 11.070 | 0.27% | 10.800 | 27856 | 3064 | 10.880 | 11.120 | 10.740 |
华密新材(836247) | 15.120 | 0.12% | 15.000 | 37668 | 5760 | 15.080 | 15.620 | 15.000 |
XD中研股(688716) | 24.400 | 0.52% | 23.880 | 10226 | 2513 | 24.150 | 25.110 | 24.110 |
沃特股份(002886) | 16.180 | -0.07% | 16.250 | 186336 | 30420 | 16.030 | 16.600 | 16.010 |
中欣氟材(002915) | 11.460 | 0.02% | 11.440 | 39822 | 4586 | 11.400 | 11.620 | 11.360 |
大洋生物(003017) | 17.910 | -0.04% | 17.950 | 7576 | 1361 | 17.890 | 18.090 | 17.850 |
联泓新科(003022) | 16.480 | 0.1% | 16.380 | 24149 | 3985 | 16.380 | 16.590 | 16.350 |
同益股份(300538) | 16.210 | 0.83% | 15.380 | 293211 | 47666 | 15.300 | 17.700 | 15.060 |
南京聚隆(300644) | 22.530 | -0.69% | 23.220 | 126457 | 28784 | 23.280 | 23.580 | 22.320 |
凯盛新材(301069) | 16.230 | 0.03% | 16.200 | 31951 | 5211 | 16.170 | 16.500 | 16.080 |
新瀚新材(301076) | 21.320 | 0.26% | 21.060 | 35923 | 7715 | 21.160 | 21.760 | 20.970 |
崇德科技(301548) | 58.350 | 1.92% | 56.430 | 21396 | 12471 | 56.540 | 59.920 | 56.450 |
肯特股份(301591) | 48.000 | -1.18% | 49.180 | 57407 | 28237 | 48.720 | 50.990 | 47.800 |