股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|
华润双鹤(600062) | 22.850 | 0.21% | 22.640 | 101570 | 23053 | 22.640 | 22.920 | 22.490 |
人福医药(600079) | 20.540 | 0.26% | 20.280 | 151071 | 30903 | 20.100 | 20.650 | 20.020 |
白云山(600332) | 32.790 | 0.17% | 32.620 | 62322 | 20393 | 32.620 | 32.860 | 32.480 |
海欣股份(600851) | 5.790 | -0.01% | 5.800 | 34253 | 1983 | 5.820 | 5.850 | 5.750 |
福元医药(601089) | 15.660 | 0.16% | 15.500 | 28540 | 4459 | 15.490 | 15.710 | 15.460 |
上海医药(601607) | 18.480 | 0.02% | 18.460 | 104680 | 19315 | 18.460 | 18.560 | 18.380 |
阿拉丁(688179) | 16.480 | -0.07% | 16.550 | 23050 | 3833 | 16.460 | 16.780 | 16.460 |
宣泰医药(688247) | 9.510 | 0.11% | 9.400 | 15851 | 1503 | 9.480 | 9.610 | 9.320 |
吉贝尔(688566) | 27.400 | 0.53% | 26.870 | 12950 | 3526 | 26.610 | 27.570 | 26.500 |
新华制药(000756) | 16.470 | 0.06% | 16.410 | 67810 | 11151 | 16.330 | 16.540 | 16.320 |
众生药业(002317) | 14.550 | -0.09% | 14.640 | 92759 | 13505 | 14.610 | 14.690 | 14.470 |
科伦药业(002422) | 34.160 | 0.49% | 33.670 | 119909 | 40907 | 33.560 | 34.440 | 33.530 |
千红制药(002550) | 5.850 | 0.05% | 5.800 | 167302 | 9720 | 5.770 | 5.880 | 5.740 |
昂利康(002940) | 17.160 | 0.29% | 16.870 | 22195 | 3790 | 16.770 | 17.270 | 16.770 |
上海凯宝(300039) | 6.160 | -0.01% | 6.170 | 129107 | 7981 | 6.190 | 6.230 | 6.140 |
广生堂(300436) | 17.970 | -0.07% | 18.040 | 10664 | 1932 | 18.000 | 18.360 | 17.950 |
赛升药业(300485) | 7.710 | -0.01% | 7.720 | 23007 | 1777 | 7.740 | 7.800 | 7.670 |
九典制药(300705) | 36.330 | 0.34% | 35.990 | 36917 | 13270 | 36.000 | 36.670 | 35.200 |
共同药业(300966) | 20.080 | 0.7% | 19.380 | 84700 | 16672 | 19.350 | 20.250 | 19.100 |
川宁生物(301301) | 15.530 | -0.12% | 15.650 | 960550 | 150056 | 15.510 | 15.930 | 15.410 |