股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|
上海电力(600021) | 9.610 | 0.28% | 9.330 | 670804 | 63989 | 9.350 | 9.650 | 9.290 |
华电国际(600027) | 6.740 | 0.17% | 6.570 | 829506 | 55171 | 6.570 | 6.750 | 6.520 |
中国石化(600028) | 6.410 | 0.07% | 6.340 | 1442696 | 92112 | 6.330 | 6.450 | 6.310 |
浙江新能(600032) | 8.160 | 0.22% | 7.940 | 205741 | 16702 | 8.000 | 8.200 | 8.000 |
广汇能源(600256) | 8.120 | 0.1% | 8.020 | 995143 | 80227 | 8.020 | 8.150 | 7.950 |
昊华科技(600378) | 30.670 | -0.95% | 31.620 | 41295 | 12684 | 31.440 | 31.780 | 30.160 |
盘江股份(600395) | 6.750 | 0.24% | 6.510 | 295461 | 19717 | 6.510 | 6.780 | 6.480 |
华电能源(600726) | 2.300 | 0.04% | 2.260 | 234739 | 5365 | 2.270 | 2.310 | 2.250 |
新奥股份(600803) | 18.460 | 0.17% | 18.290 | 73880 | 13573 | 18.250 | 18.530 | 18.150 |
东方电气(600875) | 18.070 | 0.39% | 17.680 | 274213 | 49001 | 17.650 | 18.100 | 17.570 |
新天绿能(600956) | 9.120 | 0.2% | 8.920 | 79411 | 7214 | 9.020 | 9.170 | 8.940 |
深圳燃气(601139) | 7.610 | 0.15% | 7.460 | 133527 | 10119 | 7.450 | 7.650 | 7.440 |
中国电建(601669) | 5.370 | 0.03% | 5.340 | 1452260 | 77710 | 5.360 | 5.390 | 5.300 |
晶科科技(601778) | 2.900 | -0.02% | 2.920 | 352711 | 10274 | 2.910 | 2.930 | 2.900 |
中国能建(601868) | 2.240 | -0.01% | 2.250 | 2512000 | 56314 | 2.250 | 2.260 | 2.220 |
大唐发电(601991) | 3.120 | 0.08% | 3.040 | 1161555 | 36007 | 3.040 | 3.140 | 3.020 |
世茂能源(605028) | 16.280 | 0.22% | 16.060 | 20252 | 3294 | 16.000 | 16.400 | 16.000 |
九丰能源(605090) | 26.290 | 0.57% | 25.720 | 66401 | 17309 | 25.720 | 26.460 | 25.700 |
洪通燃气(605169) | 9.750 | 0.27% | 9.480 | 113387 | 10898 | 9.620 | 9.880 | 9.370 |
南网科技(688248) | 27.850 | -0.26% | 28.110 | 35755 | 9965 | 28.110 | 28.120 | 27.660 |
电气风电(688660) | 3.540 | 0% | 3.540 | 64922 | 2312 | 3.540 | 3.620 | 3.510 |
深圳能源(000027) | 7.490 | 0.08% | 7.410 | 222563 | 16675 | 7.440 | 7.550 | 7.400 |
渝三峡A(000565) | 4.860 | -0.04% | 4.900 | 44832 | 2187 | 4.900 | 4.940 | 4.840 |
韶能股份(000601) | 4.190 | 0.09% | 4.100 | 89187 | 3728 | 4.130 | 4.230 | 4.100 |
ST金鸿(000669) | 1.580 | -0.05% | 1.630 | 94112 | 1494 | 1.610 | 1.630 | 1.560 |
美锦能源(000723) | 5.930 | -0.01% | 5.940 | 230667 | 13712 | 5.930 | 5.990 | 5.900 |
晋控电力(000767) | 2.650 | 0.02% | 2.630 | 191842 | 5087 | 2.620 | 2.680 | 2.620 |
甘肃能源(000791) | 7.660 | 0.32% | 7.340 | 1407582 | 104828 | 7.470 | 8.000 | 7.100 |
湖北能源(000883) | 5.970 | 0.13% | 5.840 | 287956 | 17077 | 5.840 | 6.010 | 5.780 |
电投产融(000958) | 4.280 | 0.05% | 4.230 | 156566 | 6661 | 4.240 | 4.280 | 4.220 |
长源电力(000966) | 5.110 | 0.11% | 5.000 | 544978 | 27709 | 5.000 | 5.150 | 4.960 |
豫能控股(001896) | 4.610 | 0.08% | 4.530 | 345782 | 15838 | 4.500 | 4.650 | 4.460 |
协鑫能科(002015) | 9.800 | -0.03% | 9.830 | 169797 | 16658 | 9.760 | 9.890 | 9.700 |
云南能投(002053) | 12.980 | 0.15% | 12.830 | 68329 | 8870 | 12.850 | 13.080 | 12.830 |
广东建工(002060) | 4.410 | 0.06% | 4.350 | 409775 | 18121 | 4.370 | 4.480 | 4.370 |
ST升达(002259) | 2.930 | 0.01% | 2.920 | 22108 | 645 | 2.920 | 2.950 | 2.890 |
协鑫集成(002506) | 2.320 | -0.02% | 2.340 | 483897 | 11278 | 2.340 | 2.360 | 2.310 |
天顺风能(002531) | 10.930 | 0.08% | 10.850 | 173967 | 19005 | 10.850 | 11.050 | 10.790 |
惠博普(002554) | 2.800 | 0.07% | 2.730 | 344352 | 9543 | 2.710 | 2.820 | 2.710 |
华西能源(002630) | 2.700 | 0.01% | 2.690 | 308814 | 8389 | 2.700 | 2.770 | 2.690 |