股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|
纬达光电(873001) | 8.450 | 0.05% | 8.400 | 39684 | 3477 | 8.700 | 9.100 | 8.400 |
皖维高新(600063) | 4.370 | 0.03% | 4.340 | 182311 | 8071 | 4.380 | 4.490 | 4.370 |
杉杉股份(600884) | 11.310 | -0.09% | 11.400 | 56524 | 6430 | 11.330 | 11.460 | 11.280 |
东材科技(601208) | 8.380 | -0.13% | 8.510 | 164233 | 13908 | 8.600 | 8.680 | 8.340 |
冠石科技(605588) | 38.820 | 0.11% | 38.710 | 7545 | 2937 | 38.670 | 39.300 | 38.430 |
深纺织A(000045) | 8.970 | 0.13% | 8.840 | 50813 | 4592 | 8.950 | 9.280 | 8.930 |
佛塑科技(000973) | 4.220 | 0.02% | 4.200 | 47295 | 2000 | 4.200 | 4.250 | 4.200 |
翔腾新材(001373) | 29.620 | -0.12% | 29.740 | 10096 | 3019 | 29.870 | 30.500 | 29.600 |
ST新纶(002341) | 1.630 | -0.09% | 1.720 | 17434 | 284 | 1.630 | 1.630 | 1.630 |
洁美科技(002859) | 20.930 | -0.54% | 21.470 | 61234 | 12955 | 21.640 | 21.640 | 20.920 |
三利谱(002876) | 24.930 | 0.22% | 24.710 | 17063 | 4274 | 24.810 | 25.290 | 24.810 |
同益股份(300538) | 14.360 | 0.23% | 14.130 | 28600 | 4107 | 14.070 | 14.600 | 14.040 |
易天股份(300812) | 23.290 | 0.21% | 23.080 | 37702 | 8847 | 23.970 | 24.070 | 23.120 |