股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|
XD天润科(430564) | 9.340 | -0.21% | 9.550 | 37072 | 3524 | 9.280 | 9.900 | 9.150 |
同力股份(834599) | 8.430 | 0.03% | 8.400 | 7942 | 669 | 8.460 | 8.510 | 8.350 |
富士达(835640) | 14.690 | 0.49% | 14.200 | 17615 | 2581 | 14.130 | 15.000 | 14.010 |
万德股份(836419) | 7.560 | -0.09% | 7.650 | 3109 | 236 | 7.690 | 7.710 | 7.520 |
天力复合(873576) | 21.200 | -0.1% | 21.300 | 6286 | 1341 | 21.300 | 21.690 | 21.000 |
金花股份(600080) | 6.760 | -0.02% | 6.780 | 17667 | 1195 | 6.790 | 6.820 | 6.660 |
中再资环(600217) | 4.360 | 0.02% | 4.340 | 77928 | 3392 | 4.320 | 4.390 | 4.310 |
陕建股份(600248) | 3.920 | 0% | 3.920 | 119085 | 4667 | 3.920 | 3.930 | 3.900 |
标准股份(600302) | 4.050 | 0.06% | 3.990 | 41275 | 1661 | 4.020 | 4.080 | 3.960 |
航天动力(600343) | 8.750 | 0.8% | 7.950 | 383498 | 33193 | 8.090 | 8.750 | 8.000 |
宝光股份(600379) | 9.200 | -0.09% | 9.290 | 35428 | 3273 | 9.300 | 9.370 | 9.150 |
博通股份(600455) | 17.090 | 0.06% | 17.030 | 9877 | 1694 | 16.990 | 17.300 | 16.910 |
宝钛股份(600456) | 27.690 | 0.01% | 27.680 | 57541 | 15951 | 27.910 | 28.070 | 27.340 |
天地源(600665) | 2.660 | -0.04% | 2.700 | 233974 | 6212 | 2.700 | 2.720 | 2.620 |
曲江文旅(600706) | 11.430 | -0.03% | 11.460 | 30660 | 3508 | 11.420 | 11.500 | 11.410 |
彩虹股份(600707) | 7.090 | 0.09% | 7.000 | 288360 | 20574 | 7.050 | 7.250 | 7.000 |
广电网络(600831) | 3.370 | 0.1% | 3.270 | 95588 | 3178 | 3.270 | 3.370 | 3.270 |
航发动力(600893) | 37.310 | 0.52% | 36.790 | 176032 | 65245 | 36.970 | 37.490 | 36.500 |
西安银行(600928) | 3.570 | 0.01% | 3.560 | 177632 | 6336 | 3.560 | 3.590 | 3.550 |
建设机械(600984) | 2.970 | -0.02% | 2.990 | 114114 | 3403 | 2.990 | 3.030 | 2.950 |
隆基绿能(601012) | 18.590 | -0.31% | 18.900 | 831091 | 155256 | 18.920 | 18.950 | 18.570 |
陕西黑猫(601015) | 3.330 | 0% | 3.330 | 80297 | 2688 | 3.370 | 3.390 | 3.330 |
中国西电(601179) | 6.780 | -0.03% | 6.810 | 832173 | 56096 | 6.800 | 6.840 | 6.700 |
陕西煤业(601225) | 26.030 | 0.35% | 25.680 | 319160 | 82842 | 25.950 | 26.180 | 25.690 |
陕鼓动力(601369) | 9.010 | -0.14% | 9.150 | 120542 | 10921 | 9.160 | 9.180 | 8.990 |
北元集团(601568) | 4.250 | -0.02% | 4.270 | 57159 | 2438 | 4.260 | 4.290 | 4.250 |
金钼股份(601958) | 11.650 | -0.13% | 11.780 | 260771 | 30478 | 11.780 | 11.860 | 11.570 |
康惠制药(603139) | 13.910 | -0.05% | 13.960 | 9600 | 1340 | 14.070 | 14.070 | 13.880 |
美邦股份(605033) | 14.720 | -0.27% | 14.990 | 7435 | 1102 | 15.150 | 15.150 | 14.720 |
三人行(605168) | 46.200 | 0.58% | 45.620 | 19461 | 8965 | 45.680 | 46.510 | 45.350 |
三达膜(688101) | 12.600 | -0.09% | 12.690 | 11315 | 1428 | 12.670 | 12.690 | 12.500 |
斯瑞新材(688102) | 12.780 | 0.29% | 12.490 | 288444 | 36580 | 12.490 | 13.160 | 12.120 |
西部超导(688122) | 42.710 | 1.09% | 41.620 | 76307 | 32640 | 41.620 | 43.380 | 41.620 |
莱特光电(688150) | 20.990 | -0.01% | 21.000 | 17988 | 3810 | 21.000 | 21.400 | 20.920 |
炬光科技(688167) | 65.010 | 0.4% | 64.610 | 16659 | 10880 | 64.950 | 65.910 | 64.630 |
凯立新材(688269) | 27.710 | -0.05% | 27.760 | 14913 | 4131 | 27.790 | 28.150 | 27.000 |
华秦科技(688281) | 92.530 | 1.51% | 91.020 | 7727 | 7187 | 91.900 | 93.780 | 91.460 |
高铁电气(688285) | 6.870 | 0.02% | 6.850 | 5789 | 397 | 6.800 | 6.900 | 6.800 |
康拓医疗(688314) | 20.860 | -0.58% | 21.440 | 5828 | 1225 | 21.270 | 21.520 | 20.760 |
铂力特(688333) | 61.630 | 1.02% | 60.610 | 21267 | 13183 | 60.600 | 63.200 | 60.600 |