股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|
颖泰生物(833819) | 3.330 | 0% | 3.330 | 8721 | 290 | 3.330 | 3.340 | 3.320 |
XD绿亨科(870866) | 5.540 | 0.02% | 5.520 | 2551 | 141 | 5.590 | 5.590 | 5.500 |
亨通股份(600226) | 2.460 | -0.02% | 2.480 | 66007 | 1625 | 2.470 | 2.480 | 2.450 |
江山股份(600389) | 17.840 | 0.06% | 17.780 | 57546 | 10393 | 17.700 | 18.300 | 17.690 |
扬农化工(600486) | 64.140 | -0.29% | 64.430 | 17157 | 11174 | 64.450 | 66.500 | 64.010 |
新安股份(600596) | 9.230 | -0.03% | 9.260 | 82127 | 7646 | 9.280 | 9.420 | 9.220 |
湖南海利(600731) | 5.650 | 0.03% | 5.620 | 32025 | 1809 | 5.600 | 5.690 | 5.590 |
钱江生化(600796) | 5.190 | 0.03% | 5.160 | 62270 | 3232 | 5.140 | 5.250 | 5.120 |
先达股份(603086) | 5.000 | 0.01% | 4.990 | 42966 | 2151 | 5.000 | 5.110 | 4.940 |
恒兴新材(603276) | 20.690 | -0.06% | 20.750 | 14963 | 3102 | 20.850 | 20.980 | 20.550 |
苏利股份(603585) | 12.410 | -0.06% | 12.470 | 5000 | 625 | 12.520 | 12.660 | 12.390 |
广信股份(603599) | 14.690 | -0.15% | 14.840 | 35531 | 5258 | 14.860 | 14.950 | 14.630 |
海利尔(603639) | 15.200 | 0.08% | 15.120 | 13718 | 2087 | 15.050 | 15.320 | 15.000 |
丰山集团(603810) | 10.640 | -0.08% | 10.720 | 23114 | 2486 | 10.730 | 10.930 | 10.620 |
中农立华(603970) | 20.000 | 0.04% | 19.960 | 13858 | 2781 | 19.980 | 20.350 | 19.840 |
美邦股份(605033) | 15.480 | -0.16% | 15.640 | 3965 | 619 | 15.540 | 15.800 | 15.450 |
ST红太阳(000525) | 6.700 | -0.12% | 6.820 | 61537 | 4144 | 6.790 | 6.870 | 6.650 |
安道麦A(000553) | 6.440 | 0% | 6.440 | 45161 | 2934 | 6.460 | 6.560 | 6.420 |
远大控股(000626) | 5.660 | -0.01% | 5.670 | 16897 | 958 | 5.710 | 5.710 | 5.630 |
亚太实业(000691) | 4.060 | -0.17% | 4.230 | 98642 | 4034 | 4.230 | 4.230 | 4.040 |
丰乐种业(000713) | 6.500 | 0.07% | 6.430 | 55523 | 3606 | 6.410 | 6.530 | 6.400 |
农心科技(001231) | 17.140 | 0.04% | 17.100 | 3785 | 649 | 17.250 | 17.280 | 17.010 |
诺 普 信(002215) | 8.580 | 0.04% | 8.540 | 115673 | 9908 | 8.550 | 8.640 | 8.500 |
利尔化学(002258) | 9.680 | -0.07% | 9.750 | 84951 | 8304 | 9.730 | 9.900 | 9.640 |
长青股份(002391) | 5.340 | 0% | 5.340 | 18660 | 999 | 5.330 | 5.400 | 5.280 |
辉丰股份(002496) | 2.750 | -0.04% | 2.790 | 94480 | 2625 | 2.790 | 2.830 | 2.750 |
蓝丰生化(002513) | 4.290 | 0% | 4.290 | 51172 | 2215 | 4.350 | 4.370 | 4.280 |
利民股份(002734) | 7.320 | -0.09% | 7.410 | 26083 | 1916 | 7.410 | 7.430 | 7.290 |
国光股份(002749) | 15.980 | -0.09% | 16.070 | 17881 | 2888 | 16.110 | 16.380 | 15.960 |
新农股份(002942) | 14.730 | -0.02% | 14.750 | 5357 | 791 | 14.830 | 14.890 | 14.690 |
中农联合(003042) | 14.820 | -0.09% | 14.910 | 9388 | 1402 | 14.960 | 15.100 | 14.800 |
雅本化学(300261) | 6.500 | 0.01% | 6.490 | 116843 | 7642 | 6.410 | 6.620 | 6.410 |
中旗股份(300575) | 6.330 | 0.06% | 6.270 | 55418 | 3506 | 6.280 | 6.430 | 6.260 |
贝斯美(300796) | 14.460 | -0.39% | 14.850 | 52435 | 7634 | 14.860 | 14.860 | 14.320 |
广康生化(300804) | 24.140 | -0.11% | 24.250 | 5950 | 1440 | 24.030 | 24.470 | 24.010 |
润丰股份(301035) | 54.100 | -1.96% | 56.060 | 10181 | 5597 | 56.330 | 56.620 | 54.020 |
善水科技(301190) | 17.700 | -0.01% | 17.710 | 2845 | 504 | 17.690 | 17.980 | 17.650 |