股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|
芭薇股份(837023) | 13.400 | -0.03% | 13.430 | 26417 | 3503 | 13.030 | 13.700 | 12.900 |
福瑞达(600223) | 8.690 | 0.01% | 8.680 | 117222 | 10215 | 8.680 | 8.790 | 8.630 |
上海家化(600315) | 21.320 | 0.34% | 20.980 | 91214 | 19416 | 21.160 | 21.500 | 20.990 |
珀莱雅(603605) | 108.730 | -0.81% | 109.540 | 22967 | 25067 | 109.630 | 110.530 | 108.100 |
拉芳家化(603630) | 12.880 | 0.06% | 12.820 | 16229 | 2094 | 12.790 | 12.990 | 12.790 |
丸美股份(603983) | 32.190 | 0.5% | 31.690 | 19785 | 6352 | 31.440 | 32.380 | 31.440 |
青岛金王(002094) | 2.580 | -0.03% | 2.610 | 130484 | 3398 | 2.600 | 2.640 | 2.570 |
力合科创(002243) | 6.200 | -0.04% | 6.240 | 53758 | 3359 | 6.230 | 6.310 | 6.180 |
青松股份(300132) | 4.360 | 0.06% | 4.300 | 159072 | 6984 | 4.300 | 4.490 | 4.280 |
水羊股份(300740) | 18.630 | 0.15% | 18.480 | 42033 | 7792 | 18.350 | 18.750 | 18.330 |
锦盛新材(300849) | 13.050 | -0.34% | 13.390 | 28880 | 3789 | 13.290 | 13.390 | 12.500 |
科思股份(300856) | 39.790 | -0.57% | 40.360 | 68584 | 27191 | 40.020 | 40.380 | 39.220 |
华业香料(300886) | 18.250 | -0.25% | 18.500 | 11239 | 2074 | 19.050 | 19.060 | 18.140 |
嘉亨家化(300955) | 15.600 | -0.08% | 15.680 | 7554 | 1185 | 15.680 | 15.880 | 15.460 |
贝泰妮(300957) | 58.140 | -0.15% | 58.290 | 33178 | 19479 | 58.420 | 59.630 | 57.850 |
敷尔佳(301371) | 36.990 | 0.58% | 36.410 | 28425 | 10429 | 36.050 | 37.070 | 36.040 |