股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|
三安光电(600703) | 12.680 | 0.1% | 12.580 | 218213 | 27686 | 12.620 | 12.770 | 12.580 |
得邦照明(603303) | 13.610 | 0.05% | 13.560 | 6287 | 858 | 13.700 | 13.710 | 13.570 |
佛山照明(000541) | 5.700 | 0.02% | 5.680 | 68233 | 3912 | 5.680 | 5.770 | 5.670 |
厦门信达(000701) | 4.540 | -0.11% | 4.650 | 281120 | 12901 | 4.690 | 4.730 | 4.520 |
联域股份(001326) | 42.730 | -0.6% | 43.330 | 14089 | 6040 | 43.330 | 43.380 | 42.530 |
蔚蓝锂芯(002245) | 8.210 | -0.14% | 8.350 | 141772 | 11745 | 8.360 | 8.370 | 8.190 |
兆驰股份(002429) | 5.110 | -0.15% | 5.260 | 261001 | 13495 | 5.260 | 5.270 | 5.090 |
国星光电(002449) | 7.570 | 0.11% | 7.460 | 155680 | 11952 | 7.570 | 7.880 | 7.570 |
万润科技(002654) | 9.530 | -0.01% | 9.540 | 108638 | 10371 | 9.540 | 9.620 | 9.420 |
茂硕电源(002660) | 8.050 | 0% | 8.050 | 32148 | 2593 | 8.080 | 8.110 | 8.000 |
木林森(002745) | 8.680 | 0.05% | 8.630 | 84910 | 7381 | 8.660 | 8.760 | 8.610 |
芯瑞达(002983) | 21.790 | 0.05% | 21.740 | 10247 | 2250 | 21.760 | 22.180 | 21.730 |
乾照光电(300102) | 6.490 | -0.1% | 6.590 | 83638 | 5506 | 6.600 | 6.640 | 6.480 |
雷曼光电(300162) | 7.940 | 1.23% | 6.710 | 808716 | 64124 | 7.520 | 8.050 | 7.430 |
鸿利智汇(300219) | 6.530 | 0.17% | 6.360 | 346210 | 23056 | 6.820 | 7.000 | 6.460 |
瑞丰光电(300241) | 4.210 | -0.08% | 4.290 | 460897 | 19738 | 4.250 | 4.440 | 4.160 |
聚飞光电(300303) | 5.080 | 0.02% | 5.060 | 196100 | 10013 | 5.100 | 5.150 | 5.060 |
华灿光电(300323) | 4.890 | -0.03% | 4.920 | 117777 | 5816 | 4.960 | 5.000 | 4.880 |
朗科智能(300543) | 7.740 | -0.16% | 7.900 | 59921 | 4681 | 7.870 | 7.910 | 7.710 |
英飞特(300582) | 9.250 | -0.13% | 9.380 | 37381 | 3470 | 9.400 | 9.450 | 9.210 |
光莆股份(300632) | 9.920 | -0.1% | 10.020 | 18041 | 1803 | 9.990 | 10.090 | 9.900 |
聚灿光电(300708) | 9.320 | 0.09% | 9.230 | 147829 | 13862 | 9.210 | 9.580 | 9.180 |
崧盛股份(301002) | 15.330 | -0.1% | 15.430 | 7095 | 1099 | 15.450 | 15.740 | 15.230 |
民爆光电(301362) | 38.160 | 0.53% | 37.630 | 13956 | 5315 | 37.610 | 38.620 | 37.250 |