股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|
特变电工(600089) | 14.660 | 0.04% | 14.620 | 368408 | 53947 | 14.620 | 14.740 | 14.600 |
动力源(600405) | 4.180 | -0.01% | 4.190 | 56411 | 2365 | 4.200 | 4.220 | 4.170 |
国电南瑞(600406) | 22.800 | -0.28% | 23.080 | 556383 | 127035 | 23.080 | 23.170 | 22.700 |
弘讯科技(603015) | 8.150 | 0.03% | 8.120 | 53419 | 4348 | 8.200 | 8.200 | 8.070 |
海兴电力(603556) | 50.550 | 0.19% | 50.360 | 57404 | 28898 | 50.360 | 51.300 | 49.240 |
海天股份(603759) | 7.130 | 0.02% | 7.110 | 25141 | 1795 | 7.150 | 7.180 | 7.080 |
艾华集团(603989) | 14.990 | 0.24% | 14.750 | 55217 | 8252 | 14.780 | 15.170 | 14.640 |
德业股份(605117) | 95.630 | 4.12% | 91.510 | 60998 | 57500 | 91.510 | 95.780 | 91.510 |
禾迈股份(688032) | 244.400 | -1.77% | 246.170 | 4882 | 11951 | 246.900 | 247.640 | 242.130 |
国力股份(688103) | 30.100 | -0.2% | 30.300 | 19476 | 5994 | 30.200 | 31.910 | 30.060 |
昱能科技(688348) | 71.170 | -0.42% | 71.590 | 9801 | 7010 | 71.750 | 72.610 | 70.700 |
固德威(688390) | 105.050 | -1.61% | 106.660 | 36702 | 38739 | 106.490 | 107.300 | 104.000 |
伟创电气(688698) | 28.610 | 0.19% | 28.420 | 24653 | 7052 | 28.440 | 28.960 | 28.060 |
宏微科技(688711) | 24.690 | 0.88% | 23.810 | 35269 | 8680 | 24.000 | 25.060 | 23.770 |
艾罗能源(688717) | 59.620 | -1.53% | 61.150 | 19982 | 11957 | 61.010 | 61.570 | 58.900 |
深 赛 格(000058) | 6.500 | -0.05% | 6.550 | 106013 | 6908 | 6.580 | 6.590 | 6.460 |
许继电气(000400) | 28.560 | 1.16% | 27.400 | 197239 | 55596 | 27.580 | 28.800 | 27.250 |
实益达(002137) | 5.360 | 0.1% | 5.260 | 155514 | 8295 | 5.290 | 5.400 | 5.230 |
拓邦股份(002139) | 10.300 | 0.12% | 10.180 | 240169 | 24631 | 10.160 | 10.330 | 10.130 |
通润装备(002150) | 14.560 | 0.8% | 13.760 | 95366 | 13580 | 13.890 | 14.610 | 13.630 |
海得控制(002184) | 10.160 | -0.06% | 10.220 | 44339 | 4519 | 10.170 | 10.310 | 10.130 |
英威腾(002334) | 6.860 | 0.01% | 6.850 | 100137 | 6884 | 6.870 | 6.920 | 6.830 |
科华数据(002335) | 25.060 | 0.01% | 25.050 | 69097 | 17279 | 25.070 | 25.250 | 24.840 |
中恒电气(002364) | 6.200 | -0.06% | 6.260 | 83938 | 5214 | 6.220 | 6.260 | 6.170 |
科士达(002518) | 21.090 | 0.09% | 21.000 | 47329 | 9980 | 20.920 | 21.300 | 20.900 |
茂硕电源(002660) | 8.090 | 0.04% | 8.050 | 52376 | 4221 | 8.080 | 8.110 | 8.000 |
可立克(002782) | 11.340 | 0.01% | 11.330 | 35647 | 4046 | 11.400 | 11.460 | 11.280 |
麦格米特(002851) | 26.140 | -1.81% | 27.950 | 299762 | 78957 | 27.970 | 27.970 | 25.720 |
京泉华(002885) | 11.990 | -0.01% | 12.000 | 31605 | 3800 | 12.060 | 12.170 | 11.920 |
铭普光磁(002902) | 24.010 | 0.23% | 23.780 | 172983 | 41089 | 23.470 | 24.160 | 23.140 |
伊戈尔(002922) | 20.950 | 0.33% | 20.620 | 231355 | 48244 | 20.390 | 21.170 | 20.390 |
祥鑫科技(002965) | 36.280 | 0.25% | 36.030 | 28367 | 10264 | 36.050 | 36.560 | 35.800 |
振邦智能(003028) | 40.370 | 0.22% | 40.150 | 8123 | 3276 | 39.960 | 40.800 | 39.850 |
华亚智能(003043) | 37.160 | 0.11% | 37.050 | 4511 | 1677 | 37.040 | 37.590 | 36.640 |
九洲集团(300040) | 5.750 | -0.02% | 5.770 | 565974 | 32401 | 5.690 | 5.940 | 5.560 |
阳光电源(300274) | 101.450 | 0.01% | 101.440 | 99335 | 100571 | 99.970 | 102.150 | 99.950 |
易事特(300376) | 4.720 | -0.49% | 5.210 | 817375 | 38695 | 5.080 | 5.110 | 4.620 |
新元科技(300472) | 5.470 | -0.12% | 5.590 | 58980 | 3246 | 5.600 | 5.600 | 5.430 |
蓝海华腾(300484) | 18.580 | -0.85% | 19.430 | 336670 | 62995 | 18.830 | 19.420 | 18.040 |
金冠股份(300510) | 4.260 | -0.08% | 4.340 | 167196 | 7161 | 4.320 | 4.350 | 4.230 |