股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|
海能技术(430476) | 8.520 | 0.03% | 8.490 | 2051 | 175 | 8.530 | 8.550 | 8.480 |
丰光精密(430510) | 17.330 | 0.58% | 16.750 | 33223 | 5752 | 16.700 | 17.790 | 16.660 |
齐鲁华信(830832) | 4.240 | 0.02% | 4.220 | 937 | 40 | 4.210 | 4.250 | 4.210 |
万通液压(830839) | 10.530 | -0.06% | 10.590 | 747 | 79 | 10.530 | 10.710 | 10.530 |
三祥科技(831195) | 8.070 | -0.07% | 8.140 | 3450 | 280 | 8.150 | 8.200 | 8.070 |
泰德股份(831278) | 4.090 | -0.01% | 4.100 | 21299 | 866 | 4.020 | 4.130 | 4.020 |
迪尔化工(831304) | 6.650 | -0.19% | 6.840 | 19434 | 1302 | 6.820 | 6.850 | 6.630 |
克莱特(831689) | 11.600 | -0.1% | 11.700 | 2098 | 244 | 11.700 | 11.770 | 11.550 |
路斯股份(832419) | 8.320 | -0.04% | 8.360 | 1499 | 125 | 8.360 | 8.440 | 8.280 |
天罡股份(832651) | 14.700 | -0.04% | 14.740 | 1126 | 164 | 14.570 | 14.820 | 14.420 |
民士达(833394) | 14.420 | -0.07% | 14.490 | 4202 | 612 | 14.400 | 14.670 | 14.400 |
一诺威(834261) | 6.960 | 0.02% | 6.940 | 1495 | 104 | 6.920 | 7.040 | 6.910 |
数字人(835670) | 10.410 | -0.03% | 10.440 | 6109 | 637 | 10.420 | 10.530 | 10.320 |
汉鑫科技(837092) | 18.830 | 0.03% | 18.800 | 3071 | 580 | 18.700 | 19.080 | 18.700 |
智新电子(837212) | 6.640 | 0.25% | 6.390 | 14832 | 990 | 6.340 | 6.930 | 6.340 |
建邦科技(837242) | 14.770 | 0% | 14.770 | 1473 | 219 | 14.980 | 14.980 | 14.680 |
邦德股份(838171) | 10.720 | -0.28% | 11.000 | 2603 | 283 | 10.900 | 11.110 | 10.720 |
雷神科技(872190) | 18.530 | 1.87% | 16.660 | 127350 | 23755 | 17.000 | 19.990 | 17.000 |
国子软件(872953) | 12.050 | 0.06% | 11.990 | 4200 | 506 | 12.040 | 12.170 | 11.980 |
泰鹏智能(873132) | 8.620 | -0.08% | 8.700 | 5158 | 445 | 8.780 | 8.780 | 8.510 |
日照港(600017) | 2.860 | 0.01% | 2.850 | 192180 | 5488 | 2.860 | 2.870 | 2.840 |
山东钢铁(600022) | 1.250 | 0.02% | 1.230 | 450879 | 5630 | 1.240 | 1.260 | 1.230 |
华电国际(600027) | 6.610 | 0% | 6.610 | 558620 | 36947 | 6.610 | 6.740 | 6.490 |
海信视像(600060) | 27.390 | 0.21% | 27.180 | 41072 | 11281 | 27.200 | 27.680 | 27.200 |
康欣新材(600076) | 1.740 | -0.02% | 1.760 | 58824 | 1028 | 1.770 | 1.770 | 1.730 |
瑞茂通(600180) | 4.340 | -0.02% | 4.360 | 41514 | 1808 | 4.380 | 4.390 | 4.340 |
兖矿能源(600188) | 25.190 | 0.09% | 25.100 | 139327 | 35185 | 25.300 | 25.500 | 25.060 |
绿能慧充(600212) | 6.000 | -0.05% | 6.050 | 33091 | 1988 | 6.060 | 6.060 | 5.970 |
南山铝业(600219) | 3.850 | -0.05% | 3.900 | 1142260 | 44172 | 3.890 | 3.930 | 3.840 |
福瑞达(600223) | 8.040 | 0.15% | 7.890 | 61223 | 4905 | 7.890 | 8.070 | 7.890 |
城市传媒(600229) | 7.380 | 0.13% | 7.250 | 46982 | 3444 | 7.250 | 7.420 | 7.200 |
华泰股份(600308) | 3.650 | 0% | 3.650 | 64807 | 2359 | 3.640 | 3.660 | 3.620 |
万华化学(600309) | 87.550 | -1.32% | 88.870 | 117406 | 103455 | 89.880 | 89.880 | 87.400 |
亚星化学(600319) | 3.940 | -0.04% | 3.980 | 35403 | 1396 | 3.980 | 3.990 | 3.900 |
澳柯玛(600336) | 4.770 | 0.03% | 4.740 | 45705 | 2177 | 4.770 | 4.790 | 4.730 |
山东高速(600350) | 8.840 | 0.13% | 8.710 | 98646 | 8671 | 8.730 | 8.850 | 8.680 |
华鲁恒升(600426) | 28.730 | -0.35% | 29.080 | 116554 | 33748 | 29.050 | 29.450 | 28.690 |
华纺股份(600448) | 2.310 | 0% | 2.310 | 64557 | 1495 | 2.300 | 2.340 | 2.290 |
好当家(600467) | 1.900 | 0% | 1.900 | 87492 | 1669 | 1.910 | 1.920 | 1.900 |
山东药玻(600529) | 26.170 | -0.03% | 26.200 | 69588 | 18271 | 26.460 | 26.580 | 26.000 |