股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|
新安洁(831370) | 2.050 | 0% | 2.050 | 8153 | 167 | 2.050 | 2.070 | 2.030 |
保丽洁(832802) | 8.690 | 0.04% | 8.650 | 3098 | 265 | 8.740 | 8.740 | 8.500 |
中航泰达(836263) | 4.500 | -0.04% | 4.540 | 5798 | 261 | 4.550 | 4.550 | 4.460 |
首创环保(600008) | 2.930 | -0.03% | 2.960 | 545279 | 16059 | 2.970 | 2.980 | 2.920 |
武汉控股(600168) | 6.320 | 0.01% | 6.310 | 33097 | 2098 | 6.330 | 6.380 | 6.310 |
国中水务(600187) | 2.170 | 0.02% | 2.150 | 72520 | 1571 | 2.160 | 2.180 | 2.150 |
中再资环(600217) | 4.360 | 0.02% | 4.340 | 77928 | 3392 | 4.320 | 4.390 | 4.310 |
钱江水利(600283) | 13.420 | 0.43% | 12.990 | 73648 | 9721 | 13.040 | 13.490 | 12.890 |
远达环保(600292) | 5.230 | -0.14% | 5.370 | 112925 | 5952 | 5.360 | 5.400 | 5.230 |
瀚蓝环境(600323) | 19.740 | 0.23% | 19.510 | 73109 | 14425 | 19.580 | 19.890 | 19.490 |
洪城环境(600461) | 11.310 | -0.22% | 11.530 | 108983 | 12416 | 11.550 | 11.670 | 11.240 |
祥龙电业(600769) | 7.310 | 0.27% | 7.040 | 111347 | 7877 | 7.000 | 7.370 | 6.850 |
钱江生化(600796) | 4.750 | -0.07% | 4.820 | 61935 | 2961 | 4.840 | 4.850 | 4.750 |
创业环保(600874) | 5.850 | -0.02% | 5.870 | 54307 | 3186 | 5.860 | 5.910 | 5.840 |
永兴股份(601033) | 15.270 | 0.01% | 15.260 | 55798 | 8517 | 15.260 | 15.330 | 15.180 |
重庆水务(601158) | 5.080 | 0% | 5.080 | 69879 | 3560 | 5.080 | 5.110 | 5.080 |
江南水务(601199) | 5.460 | -0.07% | 5.530 | 86608 | 4740 | 5.510 | 5.540 | 5.450 |
上海环境(601200) | 9.180 | 0% | 9.180 | 21980 | 2023 | 9.230 | 9.240 | 9.180 |
绿色动力(601330) | 6.850 | 0.02% | 6.830 | 26753 | 1831 | 6.830 | 6.890 | 6.800 |
绿城水务(601368) | 4.400 | 0% | 4.400 | 31581 | 1389 | 4.400 | 4.420 | 4.380 |
三峰环境(601827) | 8.790 | 0.05% | 8.740 | 79746 | 7021 | 8.800 | 8.880 | 8.720 |
中材节能(603126) | 6.090 | -0.19% | 6.280 | 172163 | 10533 | 6.180 | 6.210 | 6.070 |
德创环保(603177) | 9.610 | 0.17% | 9.440 | 241061 | 23406 | 9.900 | 10.380 | 8.820 |
上海洗霸(603200) | 21.800 | -0.89% | 22.690 | 50513 | 11127 | 22.650 | 22.650 | 21.760 |
联合水务(603291) | 13.900 | 0.04% | 13.860 | 18816 | 2594 | 13.710 | 13.930 | 13.630 |
福鞍股份(603315) | 11.980 | 0% | 11.980 | 15319 | 1835 | 11.880 | 12.100 | 11.810 |
伟明环保(603568) | 21.640 | 0.04% | 21.600 | 44580 | 9688 | 21.640 | 21.940 | 21.610 |
高能环境(603588) | 6.830 | 0.03% | 6.800 | 179384 | 12177 | 6.790 | 6.870 | 6.690 |
海天股份(603759) | 6.600 | -0.05% | 6.650 | 19850 | 1314 | 6.650 | 6.680 | 6.580 |
联泰环保(603797) | 3.680 | 0% | 3.680 | 25378 | 933 | 3.680 | 3.690 | 3.650 |
海峡环保(603817) | 5.380 | -0.06% | 5.440 | 33872 | 1825 | 5.430 | 5.460 | 5.360 |
中持股份(603903) | 8.070 | 0.05% | 8.020 | 23540 | 1893 | 8.020 | 8.120 | 7.960 |
正和生态(605069) | 7.150 | 0.07% | 7.080 | 33720 | 2403 | 7.090 | 7.200 | 7.010 |
太和水(605081) | 12.510 | -0.05% | 12.560 | 26733 | 3389 | 12.490 | 12.870 | 12.370 |
金达莱(688057) | 11.310 | -0.02% | 11.330 | 4555 | 516 | 11.290 | 11.390 | 11.290 |
德林海(688069) | 15.370 | 0.28% | 15.090 | 11535 | 1759 | 15.110 | 15.750 | 14.820 |
京源环保(688096) | 6.040 | 0.21% | 5.830 | 15720 | 939 | 5.840 | 6.080 | 5.830 |
三达膜(688101) | 12.600 | -0.09% | 12.690 | 11315 | 1428 | 12.670 | 12.690 | 12.500 |
路德环境(688156) | 16.550 | -0.13% | 16.680 | 9244 | 1534 | 16.750 | 16.800 | 16.470 |
万德斯(688178) | 11.960 | 0.04% | 11.920 | 6035 | 728 | 11.920 | 12.280 | 11.760 |