股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|
天马新材(838971) | 9.330 | -0.06% | 9.390 | 8374 | 791 | 9.440 | 9.570 | 9.300 |
纬达光电(873001) | 8.200 | 0.04% | 8.160 | 12769 | 1047 | 8.130 | 8.260 | 8.130 |
海信视像(600060) | 27.670 | -0.01% | 27.680 | 54494 | 14999 | 27.670 | 27.800 | 27.240 |
南京高科(600064) | 6.300 | 0.06% | 6.240 | 187376 | 11810 | 6.230 | 6.360 | 6.230 |
天通股份(600330) | 7.810 | 0.4% | 7.410 | 448298 | 34764 | 7.410 | 7.950 | 7.410 |
精伦电子(600355) | 3.360 | 0.02% | 3.340 | 121647 | 4097 | 3.330 | 3.400 | 3.320 |
士兰微(600460) | 19.930 | 0.48% | 19.450 | 128552 | 25450 | 19.450 | 19.970 | 19.400 |
凯盛科技(600552) | 10.920 | 0.17% | 10.750 | 102583 | 11191 | 10.750 | 11.060 | 10.750 |
彩虹股份(600707) | 8.060 | -0.06% | 8.120 | 270659 | 22038 | 8.100 | 8.230 | 8.050 |
四川长虹(600839) | 5.560 | -0.03% | 5.590 | 1465077 | 81240 | 5.530 | 5.600 | 5.480 |
杉杉股份(600884) | 11.980 | 0.31% | 11.670 | 166714 | 20057 | 11.800 | 12.160 | 11.800 |
株冶集团(600961) | 10.650 | 0.34% | 10.310 | 140208 | 14801 | 10.320 | 10.730 | 10.270 |
东材科技(601208) | 8.640 | 0.11% | 8.530 | 116195 | 10026 | 8.630 | 8.690 | 8.560 |
鹿山新材(603051) | 27.270 | 0.34% | 26.930 | 40385 | 11200 | 27.400 | 28.500 | 27.160 |
可川科技(603052) | 36.210 | 0.87% | 35.340 | 10349 | 3743 | 35.650 | 36.490 | 35.610 |
江化微(603078) | 12.830 | 0.07% | 12.760 | 51777 | 6642 | 12.760 | 12.950 | 12.750 |
快克智能(603203) | 22.410 | 0.17% | 22.240 | 18766 | 4207 | 22.350 | 22.640 | 22.070 |
赛伍技术(603212) | 12.660 | 0.23% | 12.430 | 92550 | 11780 | 12.490 | 12.890 | 12.490 |
沃格光电(603773) | 27.060 | 0.09% | 26.970 | 44452 | 12099 | 26.900 | 28.000 | 26.700 |
亚翔集成(603929) | 27.830 | 0% | 27.830 | 52913 | 14656 | 27.920 | 28.230 | 27.400 |
格林达(603931) | 22.710 | -0.75% | 23.460 | 93075 | 21111 | 23.110 | 23.400 | 22.360 |
恒润股份(603985) | 17.990 | 0.3% | 17.690 | 93991 | 16930 | 17.690 | 18.180 | 17.690 |
伟时电子(605218) | 19.080 | 0.56% | 18.520 | 47609 | 9006 | 18.500 | 19.120 | 18.500 |
冠石科技(605588) | 39.870 | 0.47% | 39.400 | 12573 | 5010 | 39.770 | 40.160 | 39.400 |
华兴源创(688001) | 23.010 | 0.57% | 22.440 | 10825 | 2481 | 22.430 | 23.200 | 22.300 |
安集科技(688019) | 168.180 | 5.18% | 163.000 | 14147 | 23681 | 163.140 | 169.500 | 163.140 |
沃尔德(688028) | 18.510 | 0.39% | 18.120 | 15969 | 2952 | 18.030 | 18.600 | 18.030 |
芯源微(688037) | 95.920 | 7.37% | 88.550 | 97063 | 93082 | 88.700 | 99.990 | 88.700 |
世华科技(688093) | 16.200 | 0.07% | 16.130 | 13610 | 2201 | 16.000 | 16.370 | 15.800 |
清溢光电(688138) | 21.170 | 0.25% | 20.920 | 28156 | 5933 | 20.950 | 21.360 | 20.790 |
微导纳米(688147) | 31.790 | 0.89% | 30.900 | 19535 | 6160 | 31.100 | 31.950 | 31.000 |
莱特光电(688150) | 21.420 | -0.07% | 21.490 | 23324 | 4999 | 21.480 | 21.570 | 21.300 |
炬光科技(688167) | 75.460 | 2.55% | 72.910 | 27714 | 20757 | 75.030 | 76.130 | 73.710 |
德龙激光(688170) | 24.670 | 0.5% | 24.170 | 8155 | 2007 | 24.230 | 24.830 | 24.070 |
八亿时空(688181) | 19.110 | 0.29% | 18.820 | 11405 | 2179 | 18.770 | 19.240 | 18.670 |
天德钰(688252) | 14.110 | 0.36% | 13.750 | 37994 | 5360 | 13.820 | 14.270 | 13.820 |
深科达(688328) | 16.060 | 0.09% | 15.970 | 18951 | 3058 | 16.070 | 16.270 | 15.910 |
奥来德(688378) | 35.060 | 0.49% | 34.570 | 10462 | 3657 | 34.220 | 35.330 | 33.890 |
路维光电(688401) | 27.130 | 0.63% | 26.500 | 15993 | 4312 | 26.580 | 27.330 | 26.210 |
清越科技(688496) | 11.600 | 0.01% | 11.590 | 17573 | 2057 | 11.690 | 11.820 | 11.560 |