股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|
开开实业(600272) | 10.280 | -0.09% | 10.370 | 25408 | 2622 | 10.360 | 10.420 | 10.240 |
国药股份(600511) | 35.350 | -0.14% | 35.490 | 30545 | 10804 | 35.310 | 35.650 | 35.210 |
九州通(600998) | 7.790 | -0.11% | 7.900 | 144699 | 11363 | 7.890 | 7.920 | 7.790 |
润达医疗(603108) | 17.510 | 0.65% | 16.860 | 180194 | 31425 | 16.860 | 17.770 | 16.800 |
合富中国(603122) | 6.320 | -0.01% | 6.330 | 19637 | 1246 | 6.350 | 6.390 | 6.300 |
柳药集团(603368) | 22.920 | -0.09% | 23.010 | 19747 | 4550 | 23.000 | 23.250 | 22.880 |
塞力医疗(603716) | 7.010 | -0.42% | 7.430 | 109684 | 7689 | 7.420 | 7.430 | 6.730 |
健麾信息(605186) | 32.070 | -0.03% | 32.100 | 7525 | 2427 | 32.190 | 32.590 | 32.000 |
国新健康(000503) | 8.350 | 0.04% | 8.310 | 82197 | 6903 | 8.330 | 8.520 | 8.230 |
浙江震元(000705) | 8.400 | -0.06% | 8.460 | 85833 | 7226 | 8.450 | 8.520 | 8.360 |
重药控股(000950) | 6.050 | 0.1% | 5.950 | 143459 | 8669 | 5.980 | 6.090 | 5.980 |
瑞康医药(002589) | 2.760 | -0.02% | 2.780 | 89577 | 2485 | 2.770 | 2.800 | 2.740 |
红日药业(300026) | 3.760 | 0% | 3.760 | 162228 | 6114 | 3.760 | 3.790 | 3.740 |
智莱科技(300771) | 9.740 | -0.1% | 9.840 | 51984 | 5122 | 9.810 | 9.970 | 9.730 |
国科恒泰(301370) | 13.480 | -0.08% | 13.560 | 10060 | 1363 | 13.580 | 13.650 | 13.430 |