股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|
瑞奇智造(833781) | 4.370 | -0.09% | 4.460 | 11019 | 484 | 4.460 | 4.460 | 4.360 |
秉扬科技(836675) | 6.090 | -0.19% | 6.280 | 8685 | 536 | 6.300 | 6.320 | 6.080 |
永泰能源(600157) | 1.270 | -0.03% | 1.300 | 3453536 | 44204 | 1.300 | 1.300 | 1.270 |
黄河旋风(600172) | 2.480 | 0% | 2.480 | 107832 | 2667 | 2.480 | 2.500 | 2.440 |
凌钢股份(600231) | 1.600 | -0.02% | 1.620 | 113538 | 1834 | 1.620 | 1.640 | 1.590 |
广汇能源(600256) | 7.950 | -0.24% | 8.190 | 807936 | 64890 | 8.170 | 8.170 | 7.930 |
振华重工(600320) | 3.580 | 0.01% | 3.570 | 166222 | 5954 | 3.570 | 3.600 | 3.560 |
海油工程(600583) | 6.190 | -0.14% | 6.330 | 238871 | 14934 | 6.330 | 6.350 | 6.150 |
申能股份(600642) | 8.700 | -0.14% | 8.840 | 227826 | 19971 | 8.810 | 8.860 | 8.660 |
辽宁成大(600739) | 9.880 | -0.02% | 9.900 | 53078 | 5239 | 9.900 | 9.960 | 9.800 |
ST洲际(600759) | 2.740 | 0.02% | 2.720 | 164477 | 4508 | 2.710 | 2.770 | 2.710 |
中国海防(600764) | 18.890 | 0.11% | 18.780 | 39519 | 7463 | 18.710 | 19.180 | 18.400 |
中国海油(600938) | 29.620 | -0.82% | 30.440 | 421143 | 126401 | 30.140 | 30.380 | 29.530 |
海油发展(600968) | 4.240 | -0.12% | 4.360 | 579436 | 24857 | 4.350 | 4.380 | 4.210 |
风范股份(601700) | 4.980 | -0.04% | 5.020 | 92904 | 4649 | 5.000 | 5.060 | 4.970 |
蓝科高新(601798) | 5.680 | -0.03% | 5.710 | 68303 | 3928 | 5.690 | 5.850 | 5.610 |
中海油服(601808) | 18.350 | -0.07% | 18.420 | 97669 | 18036 | 18.350 | 18.740 | 18.230 |
海南矿业(601969) | 7.100 | -0.18% | 7.280 | 121390 | 8703 | 7.290 | 7.300 | 7.080 |
如通股份(603036) | 11.440 | -0.31% | 11.750 | 15012 | 1734 | 11.620 | 11.780 | 11.390 |
盛景微(603375) | 41.670 | 0% | 41.670 | 20901 | 8726 | 41.120 | 42.460 | 40.800 |
新天然气(603393) | 33.290 | -0.28% | 33.570 | 15869 | 5307 | 33.360 | 33.760 | 33.170 |
中曼石油(603619) | 25.800 | -1.48% | 27.280 | 126021 | 32971 | 26.880 | 26.880 | 25.710 |
纽威股份(603699) | 19.940 | -0.3% | 20.240 | 47425 | 9491 | 20.260 | 20.410 | 19.700 |
博迈科(603727) | 14.910 | -0.33% | 15.240 | 30391 | 4556 | 15.110 | 15.290 | 14.840 |
道森股份(603800) | 23.090 | 0.06% | 23.030 | 11812 | 2724 | 23.150 | 23.430 | 22.710 |
武进不锈(603878) | 8.680 | 0.03% | 8.650 | 38544 | 3388 | 8.700 | 8.890 | 8.670 |
九丰能源(605090) | 27.520 | 0.21% | 27.310 | 85085 | 23447 | 27.310 | 27.990 | 27.000 |
华通线缆(605196) | 12.000 | -0.47% | 12.470 | 120461 | 14657 | 12.470 | 12.550 | 11.980 |
迪威尔(688377) | 15.770 | -0.23% | 16.000 | 10304 | 1632 | 16.000 | 16.090 | 15.680 |
石化机械(000852) | 5.910 | -0.02% | 5.930 | 49576 | 2945 | 5.960 | 6.000 | 5.870 |
湖北能源(000883) | 5.920 | -0.16% | 6.080 | 242600 | 14539 | 6.080 | 6.120 | 5.890 |
长江材料(001296) | 15.800 | -0.27% | 16.070 | 23187 | 3697 | 16.120 | 16.450 | 15.700 |
准油股份(002207) | 4.640 | -0.52% | 5.160 | 213371 | 9998 | 4.640 | 4.870 | 4.640 |
神开股份(002278) | 5.310 | 0.48% | 4.830 | 700676 | 35937 | 4.740 | 5.310 | 4.650 |
杰瑞股份(002353) | 34.980 | -0.07% | 35.050 | 70857 | 24747 | 35.000 | 35.220 | 34.560 |
巨星科技(002444) | 25.730 | -0.42% | 26.150 | 66619 | 17251 | 26.000 | 26.300 | 25.640 |
ST墨龙(002490) | 2.330 | 0.04% | 2.290 | 69908 | 1628 | 2.290 | 2.370 | 2.270 |
惠博普(002554) | 2.570 | -0.07% | 2.640 | 124743 | 3235 | 2.620 | 2.630 | 2.560 |
仁智股份(002629) | 2.190 | -0.08% | 2.270 | 118803 | 2600 | 2.270 | 2.270 | 2.140 |
贝肯能源(002828) | 8.960 | -0.55% | 9.510 | 169836 | 15385 | 9.290 | 9.290 | 8.960 |