股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|
XD吉林碳(836077) | 11.280 | 0.08% | 11.200 | 4146 | 466 | 11.210 | 11.390 | 11.140 |
金发科技(600143) | 7.350 | -0.01% | 7.360 | 88314 | 6530 | 7.370 | 7.460 | 7.350 |
方大炭素(600516) | 4.850 | -0.05% | 4.900 | 534517 | 25993 | 4.860 | 4.920 | 4.840 |
泰豪科技(600590) | 4.690 | 0.11% | 4.580 | 70631 | 3296 | 4.580 | 4.720 | 4.570 |
上海石化(600688) | 2.760 | -0.01% | 2.770 | 232081 | 6431 | 2.780 | 2.800 | 2.750 |
鲁北化工(600727) | 7.030 | -0.21% | 7.240 | 311101 | 21960 | 7.170 | 7.240 | 6.990 |
上工申贝(600843) | 8.020 | -0.1% | 8.120 | 643590 | 51961 | 8.000 | 8.290 | 7.860 |
中航高科(600862) | 19.960 | 0.61% | 19.350 | 250450 | 49792 | 19.360 | 20.080 | 19.350 |
远东股份(600869) | 4.090 | 0.03% | 4.060 | 173016 | 7079 | 4.060 | 4.120 | 4.060 |
威奥股份(605001) | 5.670 | 0.13% | 5.540 | 53080 | 2980 | 5.580 | 5.690 | 5.480 |
天宜上佳(688033) | 7.330 | -0.06% | 7.390 | 116155 | 8556 | 7.300 | 7.460 | 7.300 |
中复神鹰(688295) | 26.170 | 0.37% | 25.800 | 9410 | 2466 | 26.030 | 26.480 | 25.890 |
吉林化纤(000420) | 3.710 | 0.03% | 3.680 | 460134 | 17079 | 3.680 | 3.760 | 3.670 |
*ST工智(000584) | 1.250 | -0.07% | 1.320 | 24459 | 306 | 1.250 | 1.250 | 1.250 |
精工科技(002006) | 13.760 | 0% | 13.760 | 30042 | 4151 | 13.630 | 13.930 | 13.630 |
中材科技(002080) | 14.990 | -0.29% | 15.280 | 118049 | 17841 | 15.300 | 15.300 | 14.990 |
万丰奥威(002085) | 14.990 | 0.04% | 14.950 | 1353528 | 202217 | 14.980 | 15.190 | 14.630 |
楚江新材(002171) | 7.360 | -0.06% | 7.420 | 100710 | 7430 | 7.380 | 7.470 | 7.320 |
博云新材(002297) | 7.560 | -0.23% | 7.790 | 867559 | 65511 | 7.590 | 7.790 | 7.360 |
普利特(002324) | 10.180 | 0.38% | 9.800 | 151344 | 15172 | 9.750 | 10.270 | 9.740 |
奥普光电(002338) | 29.050 | 0.05% | 29.000 | 109584 | 31841 | 28.750 | 29.500 | 28.570 |
海源复材(002529) | 7.250 | -0.51% | 7.760 | 395021 | 29427 | 7.750 | 7.970 | 7.120 |
光启技术(002625) | 18.230 | 0.25% | 17.980 | 228121 | 41503 | 17.980 | 18.330 | 17.980 |
康达新材(002669) | 10.130 | 0.33% | 9.800 | 254133 | 25469 | 9.830 | 10.180 | 9.710 |
国恩股份(002768) | 22.420 | 0.09% | 22.330 | 24934 | 5586 | 22.360 | 22.720 | 22.140 |
沃特股份(002886) | 16.180 | -0.07% | 16.250 | 186336 | 30420 | 16.030 | 16.600 | 16.010 |
银禧科技(300221) | 5.630 | 0% | 5.630 | 149152 | 8406 | 5.630 | 5.720 | 5.580 |
星源材质(300568) | 9.590 | 0% | 9.590 | 196294 | 18961 | 9.580 | 9.820 | 9.580 |
新劲刚(300629) | 19.360 | 0.66% | 18.700 | 98447 | 18968 | 18.710 | 19.660 | 18.660 |
南京聚隆(300644) | 22.530 | -0.69% | 23.220 | 126457 | 28784 | 23.280 | 23.580 | 22.320 |
双一科技(300690) | 21.130 | 0.16% | 20.970 | 70508 | 14840 | 20.800 | 21.300 | 20.700 |
光威复材(300699) | 26.050 | 0.4% | 25.650 | 84452 | 21993 | 25.820 | 26.240 | 25.820 |
安达维尔(300719) | 19.570 | 0.43% | 19.140 | 239593 | 46314 | 19.090 | 19.830 | 18.770 |
中简科技(300777) | 25.330 | 0.18% | 25.150 | 57645 | 14735 | 25.300 | 25.800 | 25.230 |
奇德新材(300995) | 16.800 | -0.13% | 16.930 | 19491 | 3296 | 17.200 | 17.230 | 16.780 |
聚赛龙(301131) | 38.600 | 0.8% | 37.800 | 24467 | 9501 | 37.700 | 39.490 | 37.660 |
和顺科技(301237) | 22.660 | 0.5% | 22.160 | 8262 | 1857 | 22.470 | 22.780 | 22.060 |
信德新材(301349) | 32.110 | 0.11% | 32.000 | 4665 | 1500 | 32.330 | 32.600 | 31.800 |