股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|
中金黄金(600489) | 13.620 | 0.18% | 13.440 | 362188 | 48845 | 13.360 | 13.700 | 13.300 |
山东黄金(600547) | 30.280 | 0.39% | 29.890 | 222166 | 66647 | 29.660 | 30.470 | 29.630 |
济南高新(600807) | 3.250 | 0.05% | 3.200 | 498730 | 16533 | 3.290 | 3.430 | 3.200 |
赤峰黄金(600988) | 18.140 | 0.24% | 17.900 | 396421 | 71600 | 17.700 | 18.330 | 17.700 |
西部黄金(601069) | 14.640 | 0.36% | 14.280 | 641380 | 93993 | 14.110 | 15.460 | 14.110 |
*ST中润(000506) | 3.940 | -0.21% | 4.150 | 4509 | 178 | 3.940 | 3.940 | 3.940 |
银泰黄金(000975) | 19.140 | 0.43% | 18.710 | 245880 | 46530 | 18.580 | 19.180 | 18.580 |
四川黄金(001337) | 26.970 | -0.22% | 27.190 | 92743 | 24902 | 26.680 | 27.270 | 26.440 |
湖南黄金(002155) | 17.430 | 0.03% | 17.400 | 409309 | 71550 | 17.260 | 17.770 | 17.170 |
恒邦股份(002237) | 12.850 | 0.26% | 12.590 | 180027 | 22982 | 12.480 | 12.980 | 12.460 |
湖南白银(002716) | 3.460 | 0.08% | 3.380 | 718457 | 24621 | 3.350 | 3.500 | 3.320 |
晓程科技(300139) | 12.820 | 0.05% | 12.770 | 553408 | 70758 | 12.300 | 13.150 | 12.300 |