股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|
华阳新材(600281) | 3.610 | 0.08% | 3.530 | 235805 | 8557 | 3.550 | 3.720 | 3.550 |
华阳股份(600348) | 10.640 | 0.1% | 10.540 | 438533 | 46445 | 10.540 | 10.690 | 10.440 |
山煤国际(600546) | 15.540 | 0.99% | 14.550 | 580473 | 88283 | 14.550 | 15.690 | 14.510 |
国新能源(600617) | 4.250 | 0.09% | 4.160 | 203816 | 8647 | 4.150 | 4.330 | 4.140 |
阳煤化工(600691) | 2.430 | -0.01% | 2.440 | 126430 | 3075 | 2.420 | 2.470 | 2.410 |
山西焦化(600740) | 4.650 | 0.09% | 4.560 | 307073 | 14208 | 4.560 | 4.690 | 4.550 |
广誉远(600771) | 24.900 | 0.04% | 24.860 | 45372 | 11301 | 24.790 | 25.120 | 24.710 |
通宝能源(600780) | 7.160 | 0.17% | 6.990 | 96010 | 6830 | 6.990 | 7.200 | 6.960 |
山西汾酒(600809) | 264.570 | 0.8% | 263.770 | 39987 | 106815 | 263.770 | 271.500 | 263.000 |
晋控煤业(601001) | 18.100 | 0.93% | 17.170 | 260726 | 46329 | 17.160 | 18.220 | 17.090 |
潞安环能(601699) | 22.770 | 0.98% | 21.790 | 347275 | 78023 | 21.800 | 23.050 | 21.800 |
华控赛格(000068) | 3.340 | -0.08% | 3.420 | 169610 | 5727 | 3.440 | 3.450 | 3.330 |
北方铜业(000737) | 12.980 | 1.18% | 11.800 | 1573138 | 200230 | 12.580 | 12.980 | 12.400 |
山西高速(000755) | 4.680 | 0.04% | 4.640 | 63953 | 2985 | 4.630 | 4.700 | 4.630 |
晋控电力(000767) | 2.650 | 0.02% | 2.630 | 191842 | 5087 | 2.620 | 2.680 | 2.620 |
山西焦煤(000983) | 11.290 | 0.49% | 10.800 | 726376 | 81668 | 10.770 | 11.450 | 10.770 |
山西证券(002500) | 5.270 | -0.02% | 5.290 | 263590 | 13994 | 5.280 | 5.350 | 5.260 |