股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|
*ST博信(600083) | 3.780 | -0.2% | 3.980 | 5604 | 212 | 3.780 | 3.780 | 3.780 |
波导股份(600130) | 3.540 | -0.15% | 3.690 | 543254 | 19125 | 3.590 | 3.600 | 3.460 |
维科技术(600152) | 5.870 | 0.17% | 5.700 | 106817 | 6259 | 5.700 | 5.930 | 5.700 |
上海贝岭(600171) | 12.770 | 0.36% | 12.410 | 92670 | 11772 | 12.420 | 12.800 | 12.420 |
华胜天成(600410) | 4.950 | -0.01% | 4.960 | 136576 | 6780 | 5.000 | 5.020 | 4.930 |
博威合金(601137) | 18.180 | 0.22% | 17.960 | 198895 | 36210 | 17.840 | 18.330 | 17.840 |
博通集成(603068) | 21.350 | 0.4% | 20.950 | 19963 | 4257 | 21.220 | 21.550 | 21.130 |
*ST碳元(603133) | 1.980 | 0% | 1.980 | 0 | 0 | 0.000 | 0.000 | 0.000 |
汇顶科技(603160) | 61.900 | 0.67% | 61.230 | 38173 | 23551 | 61.250 | 62.100 | 61.120 |
赛腾股份(603283) | 72.500 | -0.81% | 73.310 | 67952 | 49672 | 73.500 | 75.020 | 72.120 |
华勤技术(603296) | 73.680 | 0.68% | 73.000 | 12709 | 9352 | 72.800 | 73.890 | 72.800 |
天洋新材(603330) | 5.880 | 0.09% | 5.790 | 62070 | 3667 | 5.800 | 5.990 | 5.760 |
龙旗科技(603341) | 42.480 | 0.15% | 42.330 | 23197 | 9868 | 42.100 | 42.740 | 42.100 |
韦尔股份(603501) | 103.390 | 0.47% | 102.920 | 59704 | 61481 | 102.920 | 103.960 | 101.520 |
东尼电子(603595) | 21.650 | 0.25% | 21.400 | 28389 | 6160 | 21.390 | 21.950 | 21.390 |
科森科技(603626) | 6.360 | 0.1% | 6.260 | 166449 | 10638 | 6.300 | 6.440 | 6.300 |
泰晶科技(603738) | 13.640 | 0% | 13.640 | 62638 | 8578 | 13.680 | 13.830 | 13.580 |
兆易创新(603986) | 82.590 | 0.6% | 81.990 | 166501 | 137007 | 81.510 | 83.500 | 81.440 |
华兴源创(688001) | 23.010 | 0.57% | 22.440 | 10825 | 2481 | 22.430 | 23.200 | 22.300 |
德邦科技(688035) | 34.390 | 0.03% | 34.360 | 16414 | 5668 | 34.520 | 34.900 | 34.200 |
炬芯科技(688049) | 26.450 | -0.07% | 26.520 | 25155 | 6700 | 26.510 | 26.990 | 26.360 |
纳芯微(688052) | 98.680 | 2.44% | 96.240 | 11149 | 10940 | 97.000 | 99.500 | 95.760 |
聚辰股份(688123) | 55.490 | 0% | 55.490 | 34781 | 19241 | 55.400 | 56.200 | 54.330 |
英集芯(688209) | 12.770 | 0.25% | 12.520 | 24548 | 3128 | 12.390 | 12.880 | 12.300 |
芯导科技(688230) | 33.570 | 0.61% | 32.960 | 4861 | 1626 | 32.690 | 33.700 | 32.680 |
赛微微电(688325) | 32.750 | 0.37% | 32.380 | 7303 | 2406 | 32.480 | 33.290 | 32.480 |
中科蓝讯(688332) | 56.850 | 0.81% | 56.040 | 8186 | 4629 | 56.250 | 57.070 | 55.990 |
菲沃泰(688371) | 11.780 | 0.06% | 11.720 | 11337 | 1342 | 11.700 | 11.970 | 11.630 |
帝奥微(688381) | 19.360 | 0.2% | 19.160 | 15022 | 2911 | 19.090 | 19.540 | 19.090 |
南芯科技(688484) | 34.600 | 0.5% | 34.100 | 28419 | 9847 | 34.010 | 35.100 | 33.860 |
力芯微(688601) | 42.820 | 1.07% | 41.750 | 36595 | 15548 | 41.590 | 43.200 | 41.590 |
恒玄科技(688608) | 127.000 | 1.22% | 125.780 | 4987 | 6337 | 125.700 | 127.880 | 125.700 |
和林微纳(688661) | 46.360 | -0.3% | 46.660 | 13442 | 6246 | 46.690 | 47.480 | 45.610 |
福立旺(688678) | 16.660 | 0.01% | 16.650 | 16089 | 2689 | 16.620 | 16.860 | 16.510 |
普冉股份(688766) | 114.170 | -2.85% | 117.020 | 15131 | 17360 | 118.540 | 118.540 | 113.280 |
德赛电池(000049) | 22.180 | 0.74% | 21.440 | 55047 | 12191 | 21.810 | 22.400 | 21.650 |
深圳华强(000062) | 9.770 | 0.05% | 9.720 | 40029 | 3923 | 9.700 | 9.970 | 9.690 |
冠捷科技(000727) | 2.300 | 0.02% | 2.280 | 525453 | 12095 | 2.280 | 2.320 | 2.270 |
航锦科技(000818) | 27.130 | -0.17% | 27.300 | 69287 | 18808 | 27.360 | 27.480 | 26.900 |
好上好(001298) | 24.690 | 0.65% | 24.040 | 48327 | 11933 | 24.070 | 25.750 | 24.060 |