股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|
济南高新(600807) | 3.000 | -0.01% | 3.010 | 67447 | 2015 | 3.000 | 3.020 | 2.970 |
润达医疗(603108) | 16.290 | 0.2% | 16.090 | 105999 | 17285 | 16.110 | 16.530 | 16.090 |
安图生物(603658) | 51.410 | -0.4% | 51.810 | 28210 | 14545 | 52.050 | 52.300 | 51.050 |
热景生物(688068) | 30.990 | 1.3% | 29.690 | 24979 | 7724 | 30.600 | 31.630 | 30.000 |
安旭生物(688075) | 34.510 | 0.39% | 34.120 | 1376 | 474 | 34.320 | 34.680 | 34.120 |
仁度生物(688193) | 31.440 | 0.21% | 31.230 | 1059 | 332 | 31.010 | 31.840 | 30.790 |
英诺特(688253) | 40.090 | 0.4% | 39.690 | 13202 | 5262 | 39.250 | 40.320 | 39.250 |
圣湘生物(688289) | 20.130 | 0.39% | 19.740 | 21936 | 4389 | 19.920 | 20.180 | 19.730 |
东方生物(688298) | 29.340 | 0.39% | 28.950 | 13349 | 3917 | 29.350 | 29.730 | 28.950 |
之江生物(688317) | 15.570 | 0.15% | 15.420 | 10506 | 1633 | 15.510 | 15.670 | 15.410 |
普门科技(688389) | 19.050 | 0.11% | 18.940 | 10683 | 2041 | 19.100 | 19.280 | 18.940 |
硕世生物(688399) | 71.640 | 4.35% | 67.290 | 13607 | 9564 | 66.970 | 72.380 | 66.900 |
亚辉龙(688575) | 24.250 | 0.68% | 23.570 | 20419 | 4908 | 23.880 | 24.310 | 23.610 |
奥泰生物(688606) | 57.670 | 0.49% | 57.180 | 3551 | 2045 | 56.770 | 57.960 | 56.770 |
博拓生物(688767) | 28.710 | 0.46% | 28.250 | 2425 | 695 | 28.680 | 28.850 | 28.180 |
丽珠集团(000513) | 38.750 | -0.01% | 38.760 | 36043 | 13963 | 38.850 | 39.050 | 38.410 |
科华生物(002022) | 6.630 | 0.11% | 6.520 | 37392 | 2471 | 6.510 | 6.750 | 6.510 |
达安基因(002030) | 6.520 | 0.11% | 6.410 | 93120 | 6058 | 6.380 | 6.560 | 6.380 |
恩华药业(002262) | 23.740 | 0.48% | 23.260 | 44879 | 10602 | 23.340 | 23.850 | 23.260 |
明德生物(002932) | 18.940 | 0.24% | 18.700 | 13879 | 2624 | 18.800 | 19.150 | 18.720 |
乐普医疗(300003) | 16.540 | 0.55% | 15.990 | 262272 | 43120 | 16.060 | 16.640 | 16.000 |
华仁药业(300110) | 3.420 | 0.02% | 3.400 | 81413 | 2776 | 3.400 | 3.430 | 3.390 |
迪安诊断(300244) | 13.430 | 0.17% | 13.260 | 69552 | 9339 | 13.300 | 13.540 | 13.290 |
博晖创新(300318) | 5.320 | 0.01% | 5.310 | 25645 | 1366 | 5.330 | 5.360 | 5.300 |
迪瑞医疗(300396) | 24.500 | 0.36% | 24.140 | 15601 | 3824 | 24.280 | 24.770 | 24.200 |
迈克生物(300463) | 12.890 | 0.01% | 12.880 | 31771 | 4116 | 12.820 | 13.060 | 12.770 |
万孚生物(300482) | 27.860 | 0.1% | 27.760 | 20426 | 5699 | 27.760 | 28.080 | 27.650 |
普利制药(300630) | 0.000 | 0.000% | 12.350 | 0 | 0 | 0.000 | 0.000 | 0.000 |
凯普生物(300639) | 5.680 | 0.07% | 5.610 | 37811 | 2140 | 5.620 | 5.700 | 5.620 |
透景生命(300642) | 13.250 | 0.2% | 13.050 | 13389 | 1761 | 13.040 | 13.320 | 13.020 |
华大基因(300676) | 39.410 | 0.39% | 39.020 | 17351 | 6851 | 39.280 | 39.740 | 39.100 |
新产业(300832) | 74.780 | -1.21% | 75.990 | 13954 | 10546 | 76.240 | 76.810 | 74.770 |
谱尼测试(300887) | 8.850 | 0.23% | 8.620 | 141332 | 12404 | 8.550 | 8.920 | 8.530 |
易瑞生物(300942) | 7.350 | 0.11% | 7.240 | 16497 | 1210 | 7.160 | 7.420 | 7.160 |
义翘神州(301047) | 70.980 | 1.08% | 69.900 | 4800 | 3415 | 69.900 | 71.560 | 69.800 |
兰卫医学(301060) | 10.040 | 0.27% | 9.770 | 26679 | 2663 | 9.810 | 10.080 | 9.810 |
可孚医疗(301087) | 36.200 | 0.09% | 36.110 | 5226 | 1895 | 36.200 | 36.650 | 36.030 |
优宁维(301166) | 29.170 | 0.24% | 28.930 | 5789 | 1707 | 29.050 | 30.360 | 29.050 |