股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|
辰光医疗(430300) | 7.810 | 0.03% | 7.780 | 2847 | 224 | 7.790 | 7.980 | 7.770 |
鹿得医疗(832278) | 5.300 | 0% | 5.300 | 1990 | 106 | 5.290 | 5.380 | 5.280 |
中科美菱(835892) | 8.640 | 0.01% | 8.630 | 3744 | 324 | 8.720 | 8.760 | 8.610 |
博迅生物(836504) | 12.990 | -0.02% | 13.010 | 856 | 112 | 13.180 | 13.200 | 12.940 |
锦好医疗(872925) | 12.240 | 0.46% | 11.780 | 5126 | 616 | 11.750 | 12.260 | 11.750 |
万东医疗(600055) | 14.230 | 0.24% | 13.990 | 25475 | 3612 | 14.090 | 14.300 | 14.030 |
山东药玻(600529) | 26.170 | -0.03% | 26.200 | 69588 | 18271 | 26.460 | 26.580 | 26.000 |
新华医疗(600587) | 22.740 | 0.45% | 22.290 | 44873 | 10182 | 22.440 | 22.920 | 22.310 |
中源协和(600645) | 17.430 | -0.02% | 17.450 | 36351 | 6361 | 17.420 | 17.680 | 17.400 |
济民医疗(603222) | 6.230 | 0.08% | 6.150 | 71326 | 4440 | 6.150 | 6.260 | 6.150 |
振德医疗(603301) | 21.840 | 0.32% | 21.520 | 8691 | 1901 | 21.590 | 22.050 | 21.590 |
维力医疗(603309) | 11.870 | -0.04% | 11.910 | 21473 | 2550 | 11.800 | 11.990 | 11.760 |
基蛋生物(603387) | 9.020 | 0.07% | 8.950 | 21465 | 1928 | 8.950 | 9.050 | 8.920 |
安图生物(603658) | 51.290 | -0.52% | 51.810 | 33628 | 17326 | 52.050 | 52.300 | 51.050 |
ST南卫(603880) | 3.990 | 0.07% | 3.920 | 14121 | 563 | 3.940 | 4.040 | 3.880 |
正川股份(603976) | 15.930 | 0.53% | 15.400 | 10009 | 1581 | 15.370 | 15.950 | 15.370 |
康德莱(603987) | 7.210 | -0.04% | 7.250 | 30272 | 2185 | 7.250 | 7.270 | 7.200 |
拱东医疗(605369) | 48.480 | 0.7% | 47.780 | 4647 | 2262 | 48.140 | 49.110 | 47.790 |
天臣医疗(688013) | 16.400 | 0.16% | 16.240 | 3530 | 578 | 16.230 | 16.620 | 16.160 |
心脉医疗(688016) | 112.890 | -0.14% | 113.030 | 10843 | 12272 | 113.650 | 114.550 | 112.500 |
洁特生物(688026) | 11.570 | 0.22% | 11.350 | 11742 | 1349 | 11.380 | 11.680 | 11.320 |
南微医学(688029) | 65.100 | 0.02% | 65.080 | 10312 | 6739 | 65.500 | 66.390 | 64.630 |
爱博医疗(688050) | 136.980 | -5.01% | 141.990 | 8850 | 12346 | 142.070 | 144.280 | 135.390 |
爱威科技(688067) | 15.770 | 0.29% | 15.480 | 5050 | 793 | 15.480 | 15.810 | 15.450 |
热景生物(688068) | 30.930 | 1.24% | 29.690 | 27534 | 8513 | 30.600 | 31.630 | 30.000 |
安旭生物(688075) | 34.580 | 0.46% | 34.120 | 1938 | 668 | 34.320 | 34.680 | 34.120 |
三友医疗(688085) | 18.380 | 0.4% | 17.980 | 20521 | 3776 | 18.070 | 18.650 | 17.760 |
赛诺医疗(688108) | 10.980 | 0.06% | 10.920 | 35395 | 3921 | 10.950 | 11.200 | 10.940 |
华大智造(688114) | 50.170 | 0.17% | 50.000 | 28670 | 14335 | 50.250 | 51.290 | 49.110 |
海尔生物(688139) | 38.080 | -0.22% | 38.300 | 18826 | 7204 | 38.450 | 38.850 | 38.000 |
华强科技(688151) | 14.360 | 0.31% | 14.050 | 6569 | 937 | 14.170 | 14.380 | 14.070 |
威高骨科(688161) | 24.240 | 0.43% | 23.810 | 8144 | 1964 | 23.790 | 24.450 | 23.700 |
仁度生物(688193) | 31.430 | 0.2% | 31.230 | 1303 | 409 | 31.010 | 31.840 | 30.790 |
佰仁医疗(688198) | 111.710 | 1.28% | 110.430 | 1989 | 2212 | 110.330 | 112.540 | 109.880 |
澳华内镜(688212) | 52.500 | 0.4% | 52.100 | 8595 | 4522 | 52.330 | 53.580 | 52.000 |
睿昂基因(688217) | 23.900 | 0.1% | 23.800 | 1909 | 458 | 24.040 | 24.200 | 23.830 |
春立医疗(688236) | 18.000 | -0.36% | 18.360 | 28917 | 5198 | 18.350 | 18.460 | 17.770 |
英诺特(688253) | 40.360 | 0.67% | 39.690 | 17871 | 7141 | 39.250 | 40.470 | 39.250 |
联影医疗(688271) | 127.800 | 1.76% | 126.040 | 14510 | 18434 | 126.500 | 127.800 | 126.170 |
麦澜德(688273) | 22.770 | 0.12% | 22.650 | 7283 | 1652 | 22.650 | 23.060 | 22.480 |