股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|
卓兆点胶(873726) | 19.910 | -0.03% | 19.940 | 2582 | 514 | 20.000 | 20.050 | 19.830 |
创新新材(600361) | 4.390 | 0.1% | 4.290 | 172760 | 7529 | 4.260 | 4.400 | 4.260 |
盛和资源(600392) | 10.750 | 0.32% | 10.430 | 311241 | 33078 | 10.340 | 10.830 | 10.300 |
长电科技(600584) | 26.540 | 0.34% | 26.200 | 105417 | 27951 | 26.180 | 26.680 | 26.110 |
闻泰科技(600745) | 32.550 | 0.63% | 31.920 | 79947 | 25908 | 31.990 | 32.580 | 31.920 |
工业富联(601138) | 24.070 | -0.39% | 24.460 | 1014968 | 244632 | 24.300 | 24.500 | 23.760 |
环旭电子(601231) | 15.000 | 0.01% | 14.990 | 47916 | 7180 | 14.870 | 15.090 | 14.870 |
金田股份(601609) | 6.650 | 0.14% | 6.510 | 64510 | 4259 | 6.500 | 6.670 | 6.490 |
赛腾股份(603283) | 72.390 | -0.92% | 73.310 | 43205 | 31693 | 73.500 | 75.020 | 72.120 |
东尼电子(603595) | 21.730 | 0.33% | 21.400 | 16428 | 3567 | 21.390 | 21.950 | 21.390 |
科森科技(603626) | 6.420 | 0.16% | 6.260 | 103280 | 6608 | 6.300 | 6.440 | 6.300 |
畅联股份(603648) | 9.180 | 0.18% | 9.000 | 36163 | 3302 | 9.040 | 9.180 | 8.960 |
福莱新材(605488) | 14.160 | 0.16% | 14.000 | 26358 | 3734 | 14.040 | 14.260 | 14.030 |
冠石科技(605588) | 39.790 | 0.39% | 39.400 | 6923 | 2756 | 39.770 | 40.000 | 39.400 |
华兴源创(688001) | 23.010 | 0.57% | 22.440 | 6761 | 1545 | 22.430 | 23.090 | 22.300 |
天准科技(688003) | 36.720 | 0.36% | 36.360 | 7423 | 2737 | 36.500 | 37.160 | 36.490 |
杰普特(688025) | 45.490 | 1% | 44.490 | 7574 | 3437 | 44.300 | 45.850 | 44.300 |
德邦科技(688035) | 34.540 | 0.18% | 34.360 | 8083 | 2797 | 34.520 | 34.900 | 34.320 |
美迪凯(688079) | 7.950 | 0.04% | 7.910 | 10170 | 811 | 8.000 | 8.040 | 7.920 |
世华科技(688093) | 16.140 | 0.01% | 16.130 | 5879 | 949 | 16.000 | 16.370 | 15.800 |
博众精工(688097) | 20.560 | 0.64% | 19.920 | 24178 | 4929 | 19.790 | 20.640 | 19.790 |
鼎阳科技(688112) | 33.660 | 0.3% | 33.360 | 2416 | 811 | 33.550 | 33.710 | 33.360 |
思林杰(688115) | 21.800 | 0.24% | 21.560 | 4035 | 882 | 21.890 | 22.080 | 21.570 |
安达智能(688125) | 29.660 | 0.3% | 29.360 | 2254 | 670 | 29.610 | 29.950 | 29.180 |
蓝特光学(688127) | 19.170 | 0.06% | 19.110 | 21961 | 4208 | 19.210 | 19.290 | 19.020 |
松井股份(688157) | 36.020 | -0.03% | 36.050 | 7215 | 2595 | 35.850 | 36.390 | 35.520 |
燕麦科技(688312) | 16.590 | 0.19% | 16.400 | 4841 | 804 | 16.400 | 16.770 | 16.400 |
菲沃泰(688371) | 11.900 | 0.18% | 11.720 | 6638 | 786 | 11.700 | 11.970 | 11.630 |
凌云光(688400) | 18.770 | 0.25% | 18.520 | 10131 | 1896 | 18.500 | 18.850 | 18.480 |
和林微纳(688661) | 46.200 | -0.46% | 46.660 | 8874 | 4121 | 46.690 | 47.480 | 45.610 |
福立旺(688678) | 16.750 | 0.1% | 16.650 | 8672 | 1452 | 16.620 | 16.860 | 16.570 |
珠海冠宇(688772) | 13.340 | 0.59% | 12.750 | 118205 | 15634 | 12.940 | 13.430 | 12.850 |
德赛电池(000049) | 22.240 | 0.8% | 21.440 | 40419 | 8944 | 21.810 | 22.400 | 21.650 |
超声电子(000823) | 8.200 | 0.1% | 8.100 | 30974 | 2530 | 8.090 | 8.200 | 8.050 |
太钢不锈(000825) | 3.870 | 0.07% | 3.800 | 183921 | 7079 | 3.790 | 3.880 | 3.790 |
天音控股(000829) | 8.280 | 0.22% | 8.060 | 107247 | 8833 | 8.080 | 8.320 | 8.070 |
横店东磁(002056) | 14.740 | 0.39% | 14.350 | 93884 | 13750 | 14.350 | 14.780 | 14.300 |
苏州固锝(002079) | 9.240 | 0.14% | 9.100 | 70944 | 6565 | 9.090 | 9.340 | 9.070 |
宝武镁业(002182) | 18.640 | 0.66% | 17.980 | 71462 | 13192 | 17.950 | 18.680 | 17.930 |
歌尔股份(002241) | 16.250 | 0.12% | 16.130 | 228473 | 37026 | 16.090 | 16.290 | 16.060 |