股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|
中国石化(600028) | 6.450 | -0.09% | 6.540 | 1049962 | 68318 | 6.550 | 6.570 | 6.450 |
广汇能源(600256) | 8.010 | 0.06% | 7.950 | 439877 | 35114 | 7.950 | 8.050 | 7.950 |
长春燃气(600333) | 4.040 | -0.03% | 4.070 | 36958 | 1497 | 4.060 | 4.080 | 4.030 |
中油工程(600339) | 3.280 | -0.04% | 3.320 | 333425 | 10957 | 3.300 | 3.320 | 3.260 |
*ST海越(600387) | 2.530 | 0.08% | 2.450 | 143631 | 3639 | 2.430 | 2.570 | 2.410 |
海油工程(600583) | 6.140 | -0.05% | 6.190 | 208456 | 12862 | 6.190 | 6.230 | 6.130 |
上海石化(600688) | 2.760 | -0.01% | 2.770 | 232081 | 6431 | 2.780 | 2.800 | 2.750 |
ST洲际(600759) | 2.760 | 0.02% | 2.740 | 165381 | 4546 | 2.740 | 2.780 | 2.710 |
新奥股份(600803) | 18.190 | -0.22% | 18.410 | 70713 | 12905 | 18.410 | 18.490 | 18.070 |
石化油服(600871) | 1.810 | -0.01% | 1.820 | 337395 | 6139 | 1.830 | 1.830 | 1.810 |
海油发展(600968) | 4.180 | -0.06% | 4.240 | 909277 | 38104 | 4.230 | 4.260 | 4.150 |
深圳燃气(601139) | 7.290 | -0.01% | 7.300 | 95404 | 6957 | 7.320 | 7.350 | 7.220 |
中海油服(601808) | 18.070 | -0.28% | 18.350 | 44451 | 8047 | 18.000 | 18.500 | 17.990 |
中国石油(601857) | 10.140 | -0.06% | 10.200 | 1353945 | 137406 | 10.110 | 10.220 | 10.080 |
*ST龙宇(603003) | 4.240 | -0.01% | 4.250 | 215761 | 9167 | 4.300 | 4.340 | 4.110 |
和顺石油(603353) | 14.240 | 0.01% | 14.230 | 17034 | 2427 | 14.190 | 14.330 | 14.120 |
华锦股份(000059) | 4.740 | -0.04% | 4.780 | 129057 | 6152 | 4.780 | 4.810 | 4.730 |
广聚能源(000096) | 10.010 | -0.38% | 10.390 | 48014 | 4839 | 10.340 | 10.340 | 10.010 |
国际实业(000159) | 5.430 | -0.05% | 5.480 | 27477 | 1499 | 5.480 | 5.510 | 5.430 |
胜利股份(000407) | 3.010 | 0% | 3.010 | 40298 | 1212 | 3.000 | 3.020 | 2.980 |
泰山石油(000554) | 5.450 | -0.01% | 5.460 | 109993 | 5969 | 5.440 | 5.470 | 5.370 |
德龙汇能(000593) | 5.360 | -0.06% | 5.420 | 43447 | 2336 | 5.450 | 5.450 | 5.350 |
ST实华(000637) | 3.720 | 0.01% | 3.710 | 25474 | 955 | 3.720 | 3.780 | 3.690 |
恒逸石化(000703) | 7.170 | -0.03% | 7.200 | 145383 | 10514 | 7.220 | 7.330 | 7.160 |
大庆华科(000985) | 14.090 | -0.02% | 14.110 | 13024 | 1830 | 14.080 | 14.190 | 13.950 |
准油股份(002207) | 4.630 | -0.01% | 4.640 | 94418 | 4322 | 4.570 | 4.660 | 4.480 |
杰瑞股份(002353) | 34.930 | -0.05% | 34.980 | 72017 | 25286 | 34.840 | 35.440 | 34.500 |
金洲管道(002443) | 5.940 | 0.06% | 5.880 | 56493 | 3345 | 5.860 | 5.950 | 5.860 |
荣盛石化(002493) | 10.020 | -0.15% | 10.170 | 265930 | 26806 | 10.180 | 10.220 | 10.000 |