股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|
浙江东方(600120) | 3.540 | -0.01% | 3.550 | 93255 | 3302 | 3.540 | 3.560 | 3.530 |
广汇汽车(600297) | 1.380 | -0.01% | 1.390 | 371681 | 5147 | 1.390 | 1.400 | 1.370 |
北巴传媒(600386) | 3.290 | 0.02% | 3.270 | 116999 | 3885 | 3.280 | 3.380 | 3.250 |
中航产融(600705) | 2.880 | -0.01% | 2.890 | 238080 | 6858 | 2.890 | 2.900 | 2.870 |
申通地铁(600834) | 6.990 | -0.07% | 7.060 | 21176 | 1485 | 7.070 | 7.080 | 6.970 |
江苏金租(600901) | 5.290 | -0.06% | 5.350 | 189149 | 10048 | 5.350 | 5.360 | 5.280 |
兴业银行(601166) | 17.940 | -0.13% | 18.070 | 680845 | 122470 | 18.010 | 18.250 | 17.800 |
中国中车(601766) | 6.970 | 0.01% | 6.960 | 870975 | 60864 | 6.950 | 7.060 | 6.920 |
华铁应急(603300) | 5.910 | 0.05% | 5.860 | 272060 | 16102 | 5.890 | 6.000 | 5.830 |
皇庭国际(000056) | 2.200 | -0.07% | 2.270 | 332892 | 7344 | 2.270 | 2.270 | 2.180 |
渤海租赁(000415) | 2.550 | -0.01% | 2.560 | 514965 | 13101 | 2.550 | 2.570 | 2.520 |
珠海港(000507) | 4.870 | -0.04% | 4.910 | 46994 | 2298 | 4.890 | 4.930 | 4.860 |
柳 工(000528) | 10.090 | -0.3% | 10.390 | 351259 | 35750 | 10.410 | 10.450 | 10.030 |
宝新能源(000690) | 5.190 | -0.18% | 5.370 | 452152 | 23713 | 5.350 | 5.380 | 5.170 |
东莞控股(000828) | 9.620 | -0.13% | 9.750 | 65229 | 6306 | 9.710 | 9.790 | 9.600 |
广联达(002410) | 11.640 | -0.2% | 11.840 | 163001 | 19002 | 11.780 | 11.830 | 11.570 |
摩恩电气(002451) | 5.550 | -0.08% | 5.630 | 56349 | 3144 | 5.670 | 5.670 | 5.530 |
仁东控股(002647) | 3.900 | -0.06% | 3.960 | 91209 | 3567 | 3.980 | 3.980 | 3.880 |
长荣股份(300195) | 4.650 | -0.02% | 4.670 | 43239 | 2007 | 4.620 | 4.700 | 4.600 |
五洋自控(300420) | 2.430 | -0.03% | 2.460 | 75608 | 1849 | 2.450 | 2.470 | 2.430 |