股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|
海信视像(600060) | 27.450 | -0.32% | 27.770 | 33685 | 9247 | 27.710 | 27.940 | 27.270 |
深康佳A(000016) | 2.970 | -0.05% | 3.020 | 159307 | 4802 | 3.020 | 3.050 | 2.960 |
深纺织A(000045) | 8.870 | 0.03% | 8.840 | 67839 | 6109 | 8.950 | 9.280 | 8.860 |
TCL科技(000100) | 4.450 | -0.2% | 4.650 | 3825604 | 173719 | 4.650 | 4.690 | 4.430 |
卓翼科技(002369) | 4.160 | -0.07% | 4.230 | 88265 | 3703 | 4.240 | 4.260 | 4.150 |
兆驰股份(002429) | 5.110 | -0.15% | 5.260 | 303194 | 15649 | 5.260 | 5.270 | 5.090 |
万顺新材(300057) | 4.810 | 0.04% | 4.770 | 93826 | 4523 | 4.830 | 4.860 | 4.780 |
隆华科技(300263) | 6.550 | -0.03% | 6.580 | 141346 | 9285 | 6.570 | 6.650 | 6.500 |
聚飞光电(300303) | 5.050 | -0.01% | 5.060 | 223627 | 11407 | 5.100 | 5.150 | 5.050 |
激智科技(300566) | 14.800 | -0.05% | 14.850 | 44373 | 6619 | 14.890 | 15.140 | 14.740 |