 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 秋乐种业(831087) | 19.320 | 0.27% | 19.050 | 83184 | 15992 | 19.040 | 19.460 | 18.770 |
| 康农种业(837403) | 25.300 | 0.05% | 25.250 | 27936 | 7036 | 25.390 | 25.750 | 24.580 |
| 亚盛集团(600108) | 2.980 | 0% | 2.980 | 187527 | 5574 | 2.980 | 2.990 | 2.960 |
| 农发种业(600313) | 6.320 | 0% | 6.320 | 122350 | 7715 | 6.320 | 6.340 | 6.280 |
| 敦煌种业(600354) | 6.320 | 0.02% | 6.300 | 221932 | 13972 | 6.290 | 6.330 | 6.250 |
| 新农开发(600359) | 7.290 | 0.03% | 7.260 | 77394 | 5625 | 7.260 | 7.320 | 7.220 |
| 万向德农(600371) | 9.210 | 0.06% | 9.150 | 86711 | 7967 | 9.150 | 9.250 | 9.120 |
| 新赛股份(600540) | 5.190 | 0.07% | 5.120 | 272936 | 14034 | 5.110 | 5.210 | 5.070 |
| 北大荒(600598) | 14.530 | 0.03% | 14.500 | 211823 | 30714 | 14.520 | 14.570 | 14.430 |
| 博闻科技(600883) | 8.060 | 0.05% | 8.010 | 28159 | 2260 | 8.030 | 8.060 | 7.970 |
| 海南橡胶(601118) | 4.810 | -0.04% | 4.850 | 217545 | 10517 | 4.850 | 4.870 | 4.810 |
| 苏垦农发(601952) | 9.860 | -0.02% | 9.880 | 70326 | 6923 | 9.880 | 9.900 | 9.800 |
| 宏辉果蔬(603336) | 6.280 | 0.01% | 6.270 | 244607 | 15328 | 6.280 | 6.340 | 6.170 |
| 丰乐种业(000713) | 7.100 | 0.03% | 7.070 | 143926 | 10209 | 7.070 | 7.120 | 7.060 |
| 隆平高科(000998) | 9.870 | 0% | 9.870 | 78531 | 7753 | 9.870 | 9.890 | 9.860 |
| 登海种业(002041) | 9.850 | 0.01% | 9.840 | 52168 | 5132 | 9.830 | 9.860 | 9.800 |
| 诺 普 信(002215) | 10.390 | 0.13% | 10.260 | 368446 | 38221 | 10.260 | 10.480 | 10.250 |
| 众兴菌业(002772) | 7.950 | 0% | 7.950 | 63333 | 5033 | 7.930 | 7.990 | 7.910 |
| 荃银高科(300087) | 9.040 | -0.02% | 9.060 | 151974 | 13729 | 9.050 | 9.080 | 9.000 |
| 神农种业(300189) | 4.580 | 0.01% | 4.570 | 1111297 | 50693 | 4.520 | 4.620 | 4.470 |
| 雪榕生物(300511) | 6.610 | -0.04% | 6.650 | 189224 | 12466 | 6.650 | 6.700 | 6.520 |
| 华绿生物(300970) | 14.750 | -0.08% | 14.830 | 23785 | 3504 | 14.830 | 14.980 | 14.650 |