 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 秋乐种业(831087) | 13.000 | -0.35% | 13.350 | 54279 | 7171 | 13.600 | 13.600 | 12.880 |
| 康农种业(837403) | 26.590 | -1.16% | 27.750 | 21788 | 5940 | 27.700 | 28.110 | 26.580 |
| 亚盛集团(600108) | 2.820 | 0% | 2.820 | 170952 | 4814 | 2.820 | 2.840 | 2.800 |
| 农发种业(600313) | 6.430 | -0.07% | 6.500 | 137330 | 8837 | 6.500 | 6.510 | 6.390 |
| 敦煌种业(600354) | 5.630 | -0.06% | 5.690 | 117312 | 6606 | 5.690 | 5.710 | 5.590 |
| 新农开发(600359) | 6.760 | -0.01% | 6.770 | 65221 | 4388 | 6.750 | 6.810 | 6.680 |
| 万向德农(600371) | 8.750 | -0.01% | 8.760 | 31753 | 2761 | 8.770 | 8.790 | 8.620 |
| 新赛股份(600540) | 4.100 | 0.09% | 4.010 | 198102 | 8054 | 4.000 | 4.100 | 3.990 |
| 北大荒(600598) | 13.740 | -0.1% | 13.840 | 145769 | 20068 | 13.850 | 13.870 | 13.680 |
| 博闻科技(600883) | 7.040 | -0.04% | 7.080 | 27495 | 1924 | 7.080 | 7.080 | 6.930 |
| 海南橡胶(601118) | 5.020 | -0.1% | 5.120 | 374438 | 18858 | 5.100 | 5.130 | 4.990 |
| 苏垦农发(601952) | 9.530 | -0.02% | 9.550 | 50634 | 4822 | 9.540 | 9.580 | 9.490 |
| 宏辉果蔬(603336) | 4.530 | -0.12% | 4.650 | 180776 | 8199 | 4.650 | 4.650 | 4.480 |
| 丰乐种业(000713) | 7.140 | -0.13% | 7.270 | 186839 | 13345 | 7.280 | 7.310 | 7.070 |
| 隆平高科(000998) | 10.480 | -0.03% | 10.510 | 111113 | 11634 | 10.500 | 10.540 | 10.430 |
| 登海种业(002041) | 10.670 | -0.15% | 10.820 | 106742 | 11417 | 10.820 | 10.870 | 10.630 |
| 众兴菌业(002772) | 7.410 | 0.2% | 7.210 | 142104 | 10376 | 7.220 | 7.420 | 7.200 |
| 荃银高科(300087) | 9.730 | -0.21% | 9.940 | 190657 | 18662 | 9.930 | 9.970 | 9.690 |
| 神农种业(300189) | 3.850 | -0.07% | 3.920 | 429658 | 16650 | 3.930 | 3.950 | 3.820 |
| 雪榕生物(300511) | 4.860 | 0.81% | 4.050 | 91831 | 4463 | 4.860 | 4.860 | 4.860 |
| 华绿生物(300970) | 12.680 | 0.01% | 12.670 | 41832 | 5280 | 12.790 | 12.870 | 12.420 |