 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 秋乐种业(831087) | 12.960 | 1.31% | 11.650 | 162423 | 20687 | 11.400 | 13.680 | 11.360 |
| 康农种业(837403) | 22.690 | 3.76% | 18.930 | 78680 | 17082 | 18.610 | 23.880 | 18.510 |
| 亚盛集团(600108) | 3.030 | 0.15% | 2.880 | 596529 | 17835 | 2.870 | 3.050 | 2.860 |
| 农发种业(600313) | 7.270 | 0.54% | 6.730 | 890536 | 63385 | 6.720 | 7.330 | 6.670 |
| 敦煌种业(600354) | 6.250 | 0.57% | 5.680 | 609427 | 36855 | 5.650 | 6.250 | 5.630 |
| 新农开发(600359) | 6.730 | 0.31% | 6.420 | 157214 | 10440 | 6.380 | 6.770 | 6.350 |
| 万向德农(600371) | 9.020 | 0.82% | 8.200 | 160311 | 14093 | 8.260 | 9.020 | 8.180 |
| 新赛股份(600540) | 4.120 | 0.17% | 3.950 | 127173 | 5186 | 3.930 | 4.160 | 3.920 |
| 北大荒(600598) | 15.050 | 0.67% | 14.380 | 481280 | 71386 | 14.370 | 15.070 | 14.350 |
| 博闻科技(600883) | 6.790 | 0.17% | 6.620 | 28098 | 1907 | 6.620 | 6.850 | 6.610 |
| 海南橡胶(601118) | 5.560 | 0.15% | 5.410 | 301894 | 16703 | 5.430 | 5.620 | 5.410 |
| 苏垦农发(601952) | 10.300 | 0.44% | 9.860 | 303750 | 30898 | 9.850 | 10.340 | 9.810 |
| 宏辉果蔬(603336) | 4.560 | 0.2% | 4.360 | 181302 | 8202 | 4.370 | 4.610 | 4.330 |
| 丰乐种业(000713) | 7.500 | 0.68% | 6.820 | 493943 | 36268 | 6.850 | 7.500 | 6.770 |
| 隆平高科(000998) | 11.550 | 1.05% | 10.500 | 874114 | 98428 | 10.520 | 11.550 | 10.450 |
| 登海种业(002041) | 10.790 | 0.98% | 9.810 | 289551 | 30356 | 9.810 | 10.790 | 9.760 |
| 众兴菌业(002772) | 7.700 | 0.25% | 7.450 | 149431 | 11435 | 7.460 | 7.770 | 7.420 |
| 荃银高科(300087) | 12.350 | 1.19% | 11.160 | 1055950 | 129047 | 11.110 | 12.750 | 11.110 |
| 神农种业(300189) | 4.060 | 0.57% | 3.490 | 2142525 | 82387 | 3.490 | 4.120 | 3.440 |
| 雪榕生物(300511) | 3.690 | 0.13% | 3.560 | 169776 | 6233 | 3.620 | 3.750 | 3.540 |
| 华绿生物(300970) | 12.450 | 0.34% | 12.110 | 39404 | 4917 | 12.140 | 12.700 | 12.070 |