 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 云天化(600096) | 22.150 | -0.12% | 22.270 | 277490 | 61466 | 22.260 | 22.380 | 21.950 |
| 兰花科创(600123) | 7.920 | 0.29% | 7.630 | 334002 | 26081 | 7.630 | 7.920 | 7.620 |
| 兖矿能源(600188) | 13.650 | 0.34% | 13.310 | 645677 | 87742 | 13.340 | 13.700 | 13.320 |
| 赤天化(600227) | 2.190 | -0.03% | 2.220 | 179201 | 3919 | 2.240 | 2.240 | 2.170 |
| 广汇能源(600256) | 6.310 | 0.13% | 6.180 | 1033886 | 64941 | 6.180 | 6.320 | 6.170 |
| 昊华科技(600378) | 27.350 | -0.63% | 27.980 | 23461 | 6453 | 27.920 | 28.020 | 27.180 |
| 华谊集团(600623) | 6.720 | -0.02% | 6.740 | 104292 | 6978 | 6.740 | 6.750 | 6.650 |
| 阳煤化工(600691) | 2.080 | 0.01% | 2.070 | 159647 | 3292 | 2.070 | 2.080 | 2.040 |
| 金牛化工(600722) | 5.540 | -0.02% | 5.560 | 102502 | 5659 | 5.540 | 5.580 | 5.450 |
| 山西焦化(600740) | 3.930 | 0.17% | 3.760 | 477966 | 18385 | 3.760 | 3.940 | 3.750 |
| 江苏索普(600746) | 7.410 | -0.03% | 7.440 | 48568 | 3582 | 7.440 | 7.500 | 7.310 |
| 云煤能源(600792) | 3.480 | 0.14% | 3.340 | 384111 | 13341 | 3.340 | 3.570 | 3.330 |
| 新奥股份(600803) | 19.380 | 0.1% | 19.280 | 68236 | 13270 | 19.230 | 19.580 | 19.220 |
| 宝丰能源(600989) | 17.490 | 0.49% | 17.000 | 425879 | 74530 | 17.010 | 17.720 | 17.010 |
| 开滦股份(600997) | 6.730 | 0.12% | 6.610 | 119724 | 8014 | 6.610 | 6.760 | 6.600 |
| 宝泰隆(601011) | 2.870 | 0.05% | 2.820 | 1032596 | 29520 | 2.800 | 2.890 | 2.800 |
| 陕西黑猫(601015) | 3.160 | 0.07% | 3.090 | 401272 | 12672 | 3.090 | 3.210 | 3.080 |
| 昊华能源(601101) | 7.690 | 0.42% | 7.270 | 372315 | 28103 | 7.290 | 7.690 | 7.270 |
| 中煤能源(601898) | 10.450 | 0.38% | 10.070 | 763589 | 79395 | 10.100 | 10.560 | 10.070 |
| 金能科技(603113) | 5.990 | 0.06% | 5.930 | 85704 | 5078 | 5.920 | 5.990 | 5.860 |
| 九丰能源(605090) | 25.790 | 0.19% | 25.600 | 44465 | 11478 | 25.980 | 25.990 | 25.650 |
| 远兴能源(000683) | 5.720 | 0.01% | 5.710 | 325233 | 18482 | 5.710 | 5.740 | 5.640 |
| 鲁西化工(000830) | 11.950 | 0.02% | 11.930 | 168909 | 20140 | 11.930 | 12.040 | 11.820 |
| 泸天化(000912) | 4.630 | -0.1% | 4.730 | 121516 | 5630 | 4.730 | 4.750 | 4.580 |
| 诚志股份(000990) | 7.390 | 0.02% | 7.370 | 97665 | 7179 | 7.370 | 7.400 | 7.300 |
| 兴化股份(002109) | 3.330 | 0.03% | 3.300 | 99341 | 3275 | 3.310 | 3.340 | 3.260 |
| 华昌化工(002274) | 8.010 | 0.01% | 8.000 | 131035 | 10426 | 8.000 | 8.040 | 7.900 |
| 百川股份(002455) | 8.020 | -0.03% | 8.050 | 145709 | 11587 | 8.050 | 8.060 | 7.880 |
| 清新环境(002573) | 3.880 | 0.01% | 3.870 | 76824 | 2957 | 3.870 | 3.880 | 3.820 |
| 江天化学(300927) | 18.500 | -0.3% | 18.800 | 27113 | 5004 | 18.790 | 18.790 | 18.180 |