 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 云天化(600096) | 22.810 | 0.31% | 22.500 | 204065 | 46415 | 22.550 | 22.870 | 22.500 |
| 兰花科创(600123) | 8.650 | 0.03% | 8.620 | 88978 | 7678 | 8.600 | 8.670 | 8.580 |
| 兖矿能源(600188) | 14.000 | -0.08% | 14.080 | 209000 | 29277 | 14.070 | 14.120 | 13.970 |
| 赤天化(600227) | 2.520 | 0.08% | 2.440 | 330156 | 8299 | 2.450 | 2.570 | 2.410 |
| 广汇能源(600256) | 6.630 | -0.01% | 6.640 | 423961 | 28036 | 6.640 | 6.650 | 6.570 |
| 昊华科技(600378) | 29.950 | 0.46% | 29.490 | 25442 | 7627 | 29.540 | 30.270 | 29.540 |
| 华谊集团(600623) | 7.100 | 0.03% | 7.070 | 121415 | 8620 | 7.050 | 7.130 | 7.030 |
| 阳煤化工(600691) | 2.230 | 0.02% | 2.210 | 257909 | 5788 | 2.200 | 2.270 | 2.180 |
| 金牛化工(600722) | 4.890 | 0.13% | 4.760 | 120014 | 5854 | 4.780 | 4.950 | 4.770 |
| 山西焦化(600740) | 4.060 | 0.03% | 4.030 | 117375 | 4759 | 4.030 | 4.080 | 4.010 |
| 江苏索普(600746) | 7.210 | 0.07% | 7.140 | 25555 | 1841 | 7.140 | 7.250 | 7.100 |
| 云煤能源(600792) | 3.900 | 0.03% | 3.870 | 369551 | 14244 | 3.830 | 3.980 | 3.770 |
| 新奥股份(600803) | 20.790 | 0.06% | 20.730 | 112564 | 23268 | 20.590 | 21.170 | 20.380 |
| 宝丰能源(600989) | 16.280 | -0.19% | 16.470 | 318253 | 51559 | 16.490 | 16.640 | 15.970 |
| 开滦股份(600997) | 6.760 | 0.03% | 6.730 | 56788 | 3840 | 6.720 | 6.800 | 6.700 |
| 宝泰隆(601011) | 2.490 | 0.07% | 2.420 | 536919 | 13327 | 2.420 | 2.520 | 2.410 |
| 陕西黑猫(601015) | 3.270 | 0.04% | 3.230 | 160874 | 5237 | 3.220 | 3.280 | 3.180 |
| 昊华能源(601101) | 8.340 | -0.05% | 8.390 | 100490 | 8372 | 8.370 | 8.400 | 8.280 |
| 中煤能源(601898) | 11.850 | -0.14% | 11.990 | 297918 | 35208 | 11.980 | 12.040 | 11.720 |
| 金能科技(603113) | 5.730 | 0.09% | 5.640 | 59578 | 3411 | 5.650 | 5.770 | 5.630 |
| 九丰能源(605090) | 28.110 | 0.15% | 27.960 | 40908 | 11417 | 27.870 | 28.150 | 27.710 |
| 远兴能源(000683) | 5.850 | -0.02% | 5.870 | 323365 | 18887 | 5.870 | 5.880 | 5.810 |
| 鲁西化工(000830) | 11.790 | 0.03% | 11.760 | 115765 | 13635 | 11.730 | 11.830 | 11.700 |
| 泸天化(000912) | 4.530 | -0.09% | 4.620 | 230371 | 10428 | 4.560 | 4.590 | 4.480 |
| 诚志股份(000990) | 7.980 | 0.13% | 7.850 | 117125 | 9338 | 7.840 | 8.040 | 7.810 |
| 兴化股份(002109) | 3.250 | 0.04% | 3.210 | 59419 | 1943 | 3.200 | 3.300 | 3.200 |
| 华昌化工(002274) | 7.900 | 0.12% | 7.780 | 100674 | 7910 | 7.790 | 7.920 | 7.740 |
| 百川股份(002455) | 7.900 | 0.02% | 7.880 | 119781 | 9456 | 7.850 | 7.960 | 7.820 |
| 清新环境(002573) | 4.130 | 0.1% | 4.030 | 79709 | 3285 | 4.050 | 4.160 | 4.030 |
| 江天化学(300927) | 17.370 | 0.23% | 17.140 | 17035 | 2964 | 17.270 | 17.550 | 17.080 |