 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 云天化(600096) | 22.970 | 0.27% | 22.700 | 224748 | 51845 | 22.700 | 23.260 | 22.700 |
| 兰花科创(600123) | 6.440 | -0.22% | 6.660 | 246478 | 16021 | 6.580 | 6.610 | 6.420 |
| 巨化股份(600160) | 27.010 | -0.17% | 27.180 | 122333 | 33260 | 27.210 | 27.400 | 26.980 |
| 兖矿能源(600188) | 12.210 | -0.18% | 12.390 | 208578 | 25611 | 12.420 | 12.440 | 12.200 |
| 赤天化(600227) | 2.350 | -0.1% | 2.450 | 323649 | 7688 | 2.430 | 2.440 | 2.330 |
| 广汇能源(600256) | 6.040 | -0.1% | 6.140 | 809350 | 49224 | 6.140 | 6.140 | 6.030 |
| 昊华科技(600378) | 24.790 | -0.26% | 25.050 | 37803 | 9426 | 25.040 | 25.150 | 24.720 |
| XD华谊集(600623) | 7.690 | -0.14% | 7.830 | 132185 | 10277 | 7.860 | 7.880 | 7.670 |
| 申能股份(600642) | 8.400 | -0.11% | 8.510 | 158012 | 13356 | 8.520 | 8.540 | 8.390 |
| 阳煤化工(600691) | 2.320 | -0.13% | 2.450 | 333532 | 7866 | 2.440 | 2.440 | 2.310 |
| 金牛化工(600722) | 5.960 | -0.18% | 6.140 | 251133 | 15149 | 6.140 | 6.150 | 5.950 |
| 山西焦化(600740) | 3.840 | -0.14% | 3.980 | 257050 | 9980 | 3.960 | 3.970 | 3.810 |
| 江苏索普(600746) | 7.990 | -0.17% | 8.160 | 51480 | 4139 | 8.140 | 8.160 | 7.970 |
| 云煤能源(600792) | 3.710 | -0.16% | 3.870 | 248074 | 9270 | 3.830 | 3.850 | 3.690 |
| 新奥股份(600803) | 19.420 | 0.12% | 19.300 | 28293 | 5488 | 19.270 | 19.460 | 19.250 |
| 淮北矿业(600985) | 11.270 | -0.54% | 11.810 | 280951 | 32006 | 11.510 | 11.560 | 11.260 |
| 宝丰能源(600989) | 15.840 | 0% | 15.840 | 349388 | 55877 | 16.200 | 16.240 | 15.800 |
| 开滦股份(600997) | 5.990 | -0.14% | 6.130 | 91466 | 5515 | 6.120 | 6.120 | 5.970 |
| 宝泰隆(601011) | 2.680 | -0.05% | 2.730 | 447322 | 12247 | 2.760 | 2.790 | 2.680 |
| 陕西黑猫(601015) | 3.410 | -0.26% | 3.670 | 562675 | 19608 | 3.550 | 3.630 | 3.400 |
| 昊华能源(601101) | 6.930 | -0.17% | 7.100 | 109581 | 7687 | 7.120 | 7.140 | 6.910 |
| 中煤能源(601898) | 11.110 | -0.21% | 11.320 | 153256 | 17188 | 11.340 | 11.350 | 11.110 |
| 金能科技(603113) | 6.750 | -0.12% | 6.870 | 154584 | 10591 | 6.900 | 6.960 | 6.730 |
| 九丰能源(605090) | 26.060 | -0.22% | 26.280 | 18462 | 4836 | 26.310 | 26.420 | 26.040 |
| 华锦股份(000059) | 5.110 | -0.17% | 5.280 | 218236 | 11264 | 5.210 | 5.230 | 5.100 |
| 博源化工(000683) | 4.990 | -0.02% | 5.010 | 188488 | 9427 | 5.040 | 5.050 | 4.970 |
| 鲁西化工(000830) | 10.380 | -0.13% | 10.510 | 116631 | 12230 | 10.500 | 10.590 | 10.380 |
| 泸天化(000912) | 4.480 | -0.13% | 4.610 | 142685 | 6470 | 4.620 | 4.620 | 4.470 |
| 诚志股份(000990) | 7.450 | -0.16% | 7.610 | 129028 | 9691 | 7.610 | 7.630 | 7.430 |
| 兴化股份(002109) | 3.480 | -0.15% | 3.630 | 227561 | 8018 | 3.620 | 3.620 | 3.470 |
| 华昌化工(002274) | 6.870 | -0.01% | 6.880 | 128708 | 8922 | 6.950 | 7.020 | 6.860 |
| 百川股份(002455) | 6.690 | -0.15% | 6.840 | 133930 | 9031 | 6.840 | 6.850 | 6.670 |
| 清新环境(002573) | 3.940 | -0.1% | 4.040 | 90942 | 3621 | 4.030 | 4.040 | 3.930 |
| 凯龙股份(002783) | 9.080 | 0.03% | 9.050 | 117796 | 10715 | 9.030 | 9.160 | 9.000 |
| 江天化学(300927) | 28.970 | -0.75% | 29.720 | 57506 | 16807 | 29.650 | 29.890 | 28.810 |