 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 中科美菱(835892) | 14.610 | -0.41% | 15.020 | 30092 | 4436 | 14.910 | 15.250 | 14.510 |
| 生物股份(600201) | 7.200 | 0.02% | 7.180 | 195582 | 14077 | 7.170 | 7.260 | 7.120 |
| 澳柯玛(600336) | 7.230 | 0.05% | 7.180 | 179010 | 13025 | 7.170 | 7.400 | 7.130 |
| 太极实业(600667) | 7.440 | -0.05% | 7.490 | 417408 | 31362 | 7.490 | 7.600 | 7.420 |
| 再升科技(603601) | 3.430 | 0.08% | 3.350 | 129342 | 4439 | 3.350 | 3.470 | 3.340 |
| 海尔生物(688139) | 35.200 | 0% | 35.200 | 0 | 0 | 0.000 | 0.000 | 0.000 |
| 深桑达Ａ(000032) | 17.690 | 0.22% | 17.470 | 178170 | 31758 | 17.470 | 18.190 | 17.310 |
| 长虹美菱(000521) | 8.410 | 0.06% | 8.350 | 182538 | 15321 | 8.360 | 8.470 | 8.320 |
| 创元科技(000551) | 12.350 | 0.18% | 12.170 | 48146 | 5947 | 12.290 | 12.440 | 12.170 |
| 新华制药(000756) | 16.590 | 0.21% | 16.380 | 115898 | 19116 | 16.400 | 16.690 | 16.220 |
| 华兰生物(002007) | 17.400 | -0.11% | 17.510 | 97678 | 17043 | 17.500 | 17.570 | 17.340 |
| 中工国际(002051) | 8.390 | 0.11% | 8.280 | 82901 | 6928 | 8.290 | 8.410 | 8.260 |
| 国脉科技(002093) | 8.350 | -0.02% | 8.370 | 178099 | 14994 | 8.380 | 8.500 | 8.310 |
| 天康生物(002100) | 6.810 | 0.17% | 6.640 | 380859 | 25759 | 6.640 | 6.870 | 6.600 |
| 威海广泰(002111) | 11.280 | 0.18% | 11.100 | 118271 | 13383 | 11.250 | 11.440 | 11.200 |
| 常铝股份(002160) | 3.860 | 0.12% | 3.740 | 200645 | 7746 | 3.740 | 3.930 | 3.730 |
| 尚荣医疗(002551) | 3.180 | 0.07% | 3.110 | 150558 | 4786 | 3.110 | 3.220 | 3.090 |
| 金河生物(002688) | 4.650 | 0.16% | 4.490 | 93300 | 4294 | 4.490 | 4.660 | 4.470 |
| 庄园牧场(002910) | 7.590 | 0.28% | 7.310 | 58424 | 4393 | 7.310 | 7.640 | 7.230 |
| 乐普医疗(300003) | 11.830 | 0.01% | 11.820 | 135561 | 16074 | 11.760 | 11.920 | 11.760 |
| 沃森生物(300142) | 12.600 | 0.01% | 12.590 | 193038 | 24450 | 12.580 | 12.790 | 12.510 |
| 依米康(300249) | 13.130 | -0.68% | 13.810 | 1176930 | 155151 | 13.540 | 13.780 | 12.830 |
| 楚天科技(300358) | 7.240 | 0.05% | 7.190 | 69543 | 5052 | 7.200 | 7.320 | 7.150 |
| 浩云科技(300448) | 7.050 | 0.03% | 7.020 | 266605 | 18959 | 7.070 | 7.210 | 6.930 |
| 维业股份(300621) | 9.920 | 0.25% | 9.670 | 51587 | 5133 | 9.690 | 10.120 | 9.630 |
| 必创科技(300667) | 17.170 | -0.07% | 17.240 | 65125 | 11292 | 17.240 | 17.660 | 17.090 |
| 泰林生物(300813) | 18.100 | 0.32% | 17.780 | 15971 | 2885 | 17.780 | 18.250 | 17.700 |
| 金现代(300830) | 8.480 | 0.15% | 8.330 | 176118 | 15048 | 8.310 | 8.690 | 8.280 |
| 华康医疗(301235) | 20.190 | -0.16% | 20.350 | 12298 | 2495 | 20.400 | 20.450 | 20.140 |