 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 中科美菱(835892) | 20.650 | -0.44% | 21.090 | 18031 | 3744 | 21.200 | 21.200 | 20.490 |
| 生物股份(600201) | 7.970 | 0% | 7.970 | 277164 | 21922 | 7.970 | 8.000 | 7.810 |
| 澳柯玛(600336) | 6.930 | 0.08% | 6.850 | 242546 | 16802 | 6.810 | 7.010 | 6.790 |
| 太极实业(600667) | 6.570 | -0.05% | 6.620 | 241531 | 15815 | 6.600 | 6.620 | 6.510 |
| 再升科技(603601) | 4.920 | 0.45% | 4.470 | 1386874 | 68142 | 4.920 | 4.920 | 4.810 |
| 海尔生物(688139) | 30.720 | -0.18% | 30.900 | 17969 | 5512 | 31.060 | 31.170 | 30.480 |
| 深桑达Ａ(000032) | 19.880 | -0.4% | 20.280 | 91356 | 18240 | 20.180 | 20.200 | 19.850 |
| 长虹美菱(000521) | 7.210 | 0.26% | 6.950 | 396297 | 28183 | 6.950 | 7.240 | 6.930 |
| 创元科技(000551) | 12.920 | -0.12% | 13.040 | 48601 | 6274 | 13.050 | 13.050 | 12.840 |
| 新华制药(000756) | 15.160 | -0.11% | 15.270 | 116629 | 17724 | 15.190 | 15.380 | 15.060 |
| 华兰生物(002007) | 15.730 | -0.04% | 15.770 | 95565 | 15016 | 15.770 | 15.800 | 15.650 |
| 中工国际(002051) | 8.570 | 0% | 8.570 | 160598 | 13738 | 8.580 | 8.600 | 8.520 |
| 国脉科技(002093) | 11.830 | 0.24% | 11.590 | 944014 | 112139 | 12.150 | 12.220 | 11.630 |
| 天康生物(002100) | 6.260 | 0.07% | 6.190 | 292187 | 18203 | 6.190 | 6.260 | 6.180 |
| 威海广泰(002111) | 10.530 | -0.11% | 10.640 | 80241 | 8463 | 10.670 | 10.690 | 10.470 |
| 常铝股份(002160) | 4.420 | 0.1% | 4.320 | 341015 | 14994 | 4.320 | 4.470 | 4.300 |
| 尚荣医疗(002551) | 3.870 | 0% | 3.870 | 368158 | 14239 | 3.860 | 3.940 | 3.820 |
| 金河生物(002688) | 6.390 | 0.18% | 6.210 | 664983 | 42319 | 6.200 | 6.480 | 6.190 |
| 庄园牧场(002910) | 9.600 | 0.03% | 9.570 | 48080 | 4596 | 9.570 | 9.630 | 9.460 |
| 乐普医疗(300003) | 15.430 | 0.6% | 14.830 | 1370330 | 211704 | 14.740 | 15.850 | 14.700 |
| 沃森生物(300142) | 11.280 | -0.06% | 11.340 | 386357 | 43323 | 11.270 | 11.360 | 11.130 |
| 依米康(300249) | 13.160 | -0.28% | 13.440 | 126296 | 16650 | 13.320 | 13.390 | 13.060 |
| 楚天科技(300358) | 7.820 | -0.07% | 7.890 | 129173 | 10100 | 7.840 | 7.930 | 7.750 |
| 浩云科技(300448) | 6.570 | -0.14% | 6.710 | 143466 | 9476 | 6.720 | 6.720 | 6.530 |
| 维业股份(300621) | 8.930 | 0.08% | 8.850 | 38075 | 3372 | 8.880 | 8.950 | 8.780 |
| 必创科技(300667) | 15.760 | -0.17% | 15.930 | 144270 | 23115 | 16.360 | 16.680 | 15.680 |
| 泰林生物(300813) | 21.400 | 0.06% | 21.340 | 21397 | 4559 | 21.460 | 21.560 | 21.010 |
| 金现代(300830) | 8.900 | -0.09% | 8.990 | 73518 | 6527 | 8.960 | 9.040 | 8.790 |
| 华康洁净(301235) | 23.470 | -0.28% | 23.750 | 16189 | 3805 | 23.890 | 23.890 | 23.300 |