 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 中科美菱(835892) | 17.960 | 0.31% | 17.650 | 30076 | 5315 | 17.820 | 18.080 | 17.150 |
| 生物股份(600201) | 7.120 | 0.07% | 7.050 | 151883 | 10716 | 7.060 | 7.120 | 7.010 |
| 澳柯玛(600336) | 6.800 | -0.13% | 6.930 | 125254 | 8486 | 6.930 | 6.930 | 6.700 |
| 太极实业(600667) | 7.370 | -0.18% | 7.550 | 567236 | 41938 | 7.560 | 7.600 | 7.310 |
| 再升科技(603601) | 3.390 | -0.05% | 3.440 | 168221 | 5688 | 3.430 | 3.440 | 3.340 |
| 海尔生物(688139) | 33.540 | -0.23% | 33.770 | 23812 | 7990 | 33.760 | 33.880 | 33.370 |
| 深桑达Ａ(000032) | 25.300 | -1.16% | 26.460 | 779484 | 198932 | 25.930 | 26.500 | 24.880 |
| 长虹美菱(000521) | 7.870 | -0.03% | 7.900 | 194346 | 15299 | 7.910 | 7.970 | 7.810 |
| 创元科技(000551) | 12.840 | -0.32% | 13.160 | 91677 | 11773 | 13.160 | 13.200 | 12.670 |
| 新华制药(000756) | 15.120 | 0.21% | 14.910 | 153112 | 23101 | 14.920 | 15.190 | 14.880 |
| 华兰生物(002007) | 15.910 | -0.03% | 15.940 | 61218 | 9724 | 15.960 | 15.980 | 15.830 |
| 中工国际(002051) | 8.480 | -0.19% | 8.670 | 208697 | 17813 | 8.650 | 8.740 | 8.470 |
| 国脉科技(002093) | 13.270 | 1.21% | 12.060 | 2202483 | 273928 | 11.730 | 13.270 | 11.730 |
| 天康生物(002100) | 6.240 | 0% | 6.240 | 203950 | 12711 | 6.230 | 6.270 | 6.200 |
| 威海广泰(002111) | 11.310 | -0.09% | 11.400 | 77933 | 8765 | 11.380 | 11.470 | 11.150 |
| 常铝股份(002160) | 3.850 | -0.03% | 3.880 | 163884 | 6293 | 3.880 | 3.910 | 3.800 |
| 尚荣医疗(002551) | 3.440 | -0.01% | 3.450 | 130096 | 4431 | 3.430 | 3.460 | 3.350 |
| 金河生物(002688) | 4.550 | 0.06% | 4.490 | 122777 | 5551 | 4.480 | 4.580 | 4.470 |
| 庄园牧场(002910) | 9.050 | -0.24% | 9.290 | 145775 | 13267 | 9.220 | 9.260 | 8.980 |
| 乐普医疗(300003) | 11.840 | -0.27% | 12.110 | 253618 | 30098 | 12.120 | 12.120 | 11.750 |
| 沃森生物(300142) | 11.440 | -0.15% | 11.590 | 210695 | 24157 | 11.590 | 11.640 | 11.370 |
| 依米康(300249) | 19.290 | 0.79% | 18.500 | 780232 | 147874 | 18.320 | 19.650 | 18.200 |
| 楚天科技(300358) | 7.660 | -0.09% | 7.750 | 112832 | 8633 | 7.750 | 7.760 | 7.570 |
| 浩云科技(300448) | 7.500 | -0.27% | 7.770 | 294908 | 22019 | 7.720 | 7.720 | 7.290 |
| 维业股份(300621) | 8.930 | -0.17% | 9.100 | 51147 | 4557 | 9.090 | 9.140 | 8.790 |
| 必创科技(300667) | 19.170 | 1.17% | 18.000 | 263573 | 49396 | 18.060 | 19.280 | 18.060 |
| 泰林生物(300813) | 18.400 | -0.31% | 18.710 | 18728 | 3455 | 18.740 | 18.830 | 18.150 |
| 金现代(300830) | 9.230 | -0.42% | 9.650 | 186976 | 17272 | 9.560 | 9.590 | 9.020 |
| 华康医疗(301235) | 20.560 | 0% | 20.560 | 27832 | 5737 | 20.510 | 20.990 | 20.300 |