 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 华能国际(600011) | 6.870 | 0.08% | 6.790 | 515192 | 35153 | 6.780 | 6.880 | 6.750 |
| 上海电力(600021) | 9.370 | 0.13% | 9.240 | 339075 | 31569 | 9.240 | 9.380 | 9.230 |
| 浙能电力(600023) | 5.700 | 0% | 5.700 | 697106 | 39461 | 5.720 | 5.750 | 5.590 |
| 华能水电(600025) | 9.720 | 0.06% | 9.660 | 271905 | 26288 | 9.670 | 9.760 | 9.590 |
| 华电国际(600027) | 5.810 | 0.05% | 5.760 | 501297 | 28928 | 5.770 | 5.830 | 5.700 |
| 浙江新能(600032) | 7.650 | 0.12% | 7.530 | 59598 | 4536 | 7.530 | 7.660 | 7.510 |
| 东望时代(600052) | 4.750 | 0.08% | 4.670 | 101537 | 4874 | 4.700 | 4.870 | 4.650 |
| 广州发展(600098) | 6.560 | 0.06% | 6.500 | 175875 | 11471 | 6.510 | 6.570 | 6.470 |
| 明星电力(600101) | 9.360 | 0.26% | 9.100 | 295694 | 27419 | 9.050 | 9.400 | 9.050 |
| 三峡水利(600116) | 7.110 | 0.04% | 7.070 | 75274 | 5337 | 7.070 | 7.120 | 7.050 |
| 廊坊发展(600149) | 4.230 | 0.07% | 4.160 | 60118 | 2548 | 4.150 | 4.280 | 4.130 |
| 中闽能源(600163) | 6.140 | 0.08% | 6.060 | 89505 | 5486 | 6.050 | 6.190 | 6.010 |
| XD联美控(600167) | 5.890 | 0.07% | 5.820 | 35248 | 2059 | 5.840 | 5.910 | 5.770 |
| 亨通股份(600226) | 2.620 | 0.04% | 2.580 | 323159 | 8480 | 2.600 | 2.660 | 2.570 |
| 桂冠电力(600236) | 6.850 | 0.05% | 6.800 | 96722 | 6591 | 6.820 | 6.880 | 6.770 |
| 广西能源(600310) | 4.790 | 0.16% | 4.630 | 183638 | 8702 | 4.630 | 4.800 | 4.620 |
| 华电辽能(600396) | 2.790 | 0.1% | 2.690 | 353674 | 9920 | 2.680 | 2.880 | 2.680 |
| 涪陵电力(600452) | 11.170 | 0.15% | 11.020 | 182653 | 20266 | 10.990 | 11.280 | 10.820 |
| 华光环能(600475) | 9.180 | 0.14% | 9.040 | 71444 | 6531 | 9.050 | 9.270 | 9.010 |
| 福能股份(600483) | 10.050 | 0.13% | 9.920 | 177177 | 17721 | 9.930 | 10.090 | 9.880 |
| 西昌电力(600505) | 12.480 | 0.14% | 12.340 | 288606 | 35698 | 12.070 | 12.800 | 12.010 |
| 天富能源(600509) | 6.770 | 0.08% | 6.690 | 160166 | 10807 | 6.690 | 6.800 | 6.640 |
| 京能电力(600578) | 3.620 | 0.09% | 3.530 | 304365 | 10930 | 3.540 | 3.620 | 3.530 |
| 申能股份(600642) | 9.450 | 0.1% | 9.350 | 272995 | 25595 | 9.360 | 9.470 | 9.230 |
| 乐山电力(600644) | 6.400 | 0.15% | 6.250 | 81353 | 5182 | 6.240 | 6.440 | 6.230 |
| 川投能源(600674) | 17.250 | 0.1% | 17.150 | 199908 | 34317 | 17.150 | 17.300 | 17.070 |
| 大连热电(600719) | 7.270 | 0.16% | 7.110 | 117914 | 8537 | 7.080 | 7.330 | 7.080 |
| 华电能源(600726) | 2.380 | 0.04% | 2.340 | 326621 | 7744 | 2.340 | 2.400 | 2.320 |
| 华银电力(600744) | 3.340 | 0.11% | 3.230 | 371396 | 12301 | 3.240 | 3.360 | 3.220 |
| 通宝能源(600780) | 5.850 | 0.1% | 5.750 | 96957 | 5633 | 5.740 | 5.860 | 5.740 |
| 国电电力(600795) | 4.660 | 0.08% | 4.580 | 991153 | 45767 | 4.590 | 4.660 | 4.560 |
| 金开新能(600821) | 5.640 | 0.11% | 5.530 | 146241 | 8174 | 5.540 | 5.640 | 5.530 |
| 内蒙华电(600863) | 4.370 | 0.03% | 4.340 | 612498 | 26679 | 4.340 | 4.380 | 4.320 |
| 梅雁吉祥(600868) | 2.610 | 0.08% | 2.530 | 937626 | 24508 | 2.550 | 2.660 | 2.520 |
| 国投电力(600886) | 16.550 | 0.18% | 16.370 | 225493 | 37108 | 16.340 | 16.620 | 16.280 |
| 长江电力(600900) | 29.610 | 0.29% | 29.320 | 854237 | 250882 | 29.300 | 29.630 | 29.170 |
| 三峡能源(600905) | 4.450 | 0% | 4.450 | 1044984 | 46489 | 4.450 | 4.470 | 4.430 |
| 新天绿能(600956) | 7.590 | 0.12% | 7.470 | 54338 | 4104 | 7.550 | 7.630 | 7.460 |
| 郴电国际(600969) | 6.880 | 0.4% | 6.480 | 159326 | 10879 | 6.690 | 7.020 | 6.580 |
| 广安爱众(600979) | 4.920 | 0.08% | 4.840 | 886009 | 43627 | 4.850 | 5.000 | 4.830 |