 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 华能国际(600011) | 6.820 | 0.1% | 6.720 | 667503 | 45391 | 6.710 | 6.840 | 6.710 |
| 上海电力(600021) | 9.210 | 0.13% | 9.080 | 661305 | 60639 | 9.110 | 9.240 | 9.050 |
| 浙能电力(600023) | 5.580 | 0.18% | 5.400 | 1109936 | 61236 | 5.390 | 5.590 | 5.380 |
| 华能水电(600025) | 8.680 | 0.07% | 8.610 | 238401 | 20665 | 8.610 | 8.700 | 8.600 |
| 华电国际(600027) | 5.440 | 0.06% | 5.380 | 875246 | 47477 | 5.370 | 5.480 | 5.360 |
| 浙江新能(600032) | 7.600 | 0.04% | 7.560 | 118870 | 8985 | 7.560 | 7.600 | 7.500 |
| 东望时代(600052) | 4.500 | -0.11% | 4.610 | 101323 | 4564 | 4.590 | 4.610 | 4.430 |
| 广州发展(600098) | 6.220 | 0.09% | 6.130 | 226982 | 14000 | 6.130 | 6.220 | 6.110 |
| 明星电力(600101) | 9.860 | 0.54% | 9.320 | 977717 | 96379 | 9.300 | 10.250 | 9.250 |
| 三峡水利(600116) | 6.820 | 0.04% | 6.780 | 126115 | 8584 | 6.780 | 6.830 | 6.770 |
| 廊坊发展(600149) | 4.530 | 0.05% | 4.480 | 112823 | 5078 | 4.470 | 4.540 | 4.440 |
| 中闽能源(600163) | 5.110 | 0.07% | 5.040 | 219829 | 11179 | 5.030 | 5.130 | 5.020 |
| 联美控股(600167) | 5.710 | 0.04% | 5.670 | 64868 | 3673 | 5.670 | 5.710 | 5.620 |
| 亨通股份(600226) | 2.820 | -0.02% | 2.840 | 261300 | 7315 | 2.830 | 2.840 | 2.760 |
| 桂冠电力(600236) | 6.210 | 0.02% | 6.190 | 142060 | 8798 | 6.190 | 6.220 | 6.160 |
| 广西能源(600310) | 4.560 | 0.21% | 4.350 | 973794 | 44639 | 4.350 | 4.780 | 4.330 |
| 华电辽能(600396) | 2.590 | 0.03% | 2.560 | 219881 | 5662 | 2.560 | 2.600 | 2.550 |
| 涪陵电力(600452) | 9.440 | 0.05% | 9.390 | 157954 | 14876 | 9.390 | 9.490 | 9.370 |
| 华光环能(600475) | 9.050 | -0.01% | 9.060 | 40033 | 3618 | 9.090 | 9.090 | 8.980 |
| 福能股份(600483) | 9.020 | 0.09% | 8.930 | 178158 | 16010 | 8.910 | 9.030 | 8.910 |
| 西昌电力(600505) | 10.980 | 0.35% | 10.630 | 301141 | 33110 | 10.620 | 11.400 | 10.560 |
| 天富能源(600509) | 6.470 | 0.02% | 6.450 | 343742 | 22159 | 6.460 | 6.510 | 6.380 |
| 京能电力(600578) | 3.410 | 0.06% | 3.350 | 404151 | 13653 | 3.380 | 3.410 | 3.340 |
| 申能股份(600642) | 9.230 | 0.32% | 8.910 | 323603 | 29484 | 8.940 | 9.250 | 8.920 |
| 乐山电力(600644) | 6.630 | 0.16% | 6.470 | 235610 | 15618 | 6.440 | 6.850 | 6.440 |
| 川投能源(600674) | 15.210 | 0.05% | 15.160 | 199329 | 30315 | 15.140 | 15.280 | 15.140 |
| 大连热电(600719) | 6.940 | 0.41% | 6.530 | 545791 | 37488 | 6.460 | 7.100 | 6.450 |
| 华电能源(600726) | 2.280 | 0.06% | 2.220 | 584843 | 13199 | 2.230 | 2.280 | 2.220 |
| 华银电力(600744) | 3.210 | 0.08% | 3.130 | 716555 | 22941 | 3.130 | 3.260 | 3.120 |
| 通宝能源(600780) | 5.600 | 0.04% | 5.560 | 110629 | 6179 | 5.560 | 5.610 | 5.560 |
| 国电电力(600795) | 4.210 | 0.01% | 4.200 | 1395577 | 58866 | 4.210 | 4.240 | 4.200 |
| 金开新能(600821) | 6.120 | -0.1% | 6.220 | 549706 | 33832 | 6.160 | 6.280 | 6.080 |
| 内蒙华电(600863) | 3.910 | 0.08% | 3.830 | 1324429 | 51319 | 3.830 | 3.920 | 3.820 |
| 梅雁吉祥(600868) | 3.140 | 0.02% | 3.120 | 1170521 | 37090 | 3.160 | 3.230 | 3.120 |
| 国投电力(600886) | 13.980 | 0.05% | 13.930 | 476953 | 66937 | 13.940 | 14.130 | 13.870 |
| 长江电力(600900) | 27.250 | 0.13% | 27.120 | 874097 | 238055 | 27.100 | 27.350 | 27.090 |
| 三峡能源(600905) | 4.230 | 0.04% | 4.190 | 1137212 | 48048 | 4.190 | 4.250 | 4.190 |
| 新天绿能(600956) | 7.280 | 0.07% | 7.210 | 60212 | 4363 | 7.230 | 7.300 | 7.180 |
| 郴电国际(600969) | 6.620 | 0.1% | 6.520 | 96840 | 6371 | 6.530 | 6.650 | 6.500 |
| 广安爱众(600979) | 5.510 | -0.13% | 5.640 | 2043665 | 114984 | 5.650 | 5.760 | 5.490 |