 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 华能国际(600011) | 7.070 | -0.07% | 7.140 | 286114 | 20453 | 7.160 | 7.230 | 7.070 |
| 上海电力(600021) | 9.160 | -0.22% | 9.380 | 349540 | 32175 | 9.360 | 9.380 | 9.130 |
| 浙能电力(600023) | 5.120 | -0.04% | 5.160 | 234432 | 12030 | 5.170 | 5.180 | 5.110 |
| 华能水电(600025) | 9.420 | -0.05% | 9.470 | 69286 | 6538 | 9.480 | 9.490 | 9.410 |
| 华电国际(600027) | 5.420 | -0.05% | 5.470 | 366466 | 20016 | 5.500 | 5.520 | 5.420 |
| 浙江新能(600032) | 7.690 | -0.16% | 7.850 | 57991 | 4485 | 7.880 | 7.880 | 7.670 |
| 东望时代(600052) | 4.390 | -0.13% | 4.520 | 82547 | 3655 | 4.520 | 4.540 | 4.380 |
| 广州发展(600098) | 6.610 | -0.07% | 6.680 | 59438 | 3940 | 6.660 | 6.690 | 6.600 |
| 明星电力(600101) | 10.570 | -0.43% | 11.000 | 241849 | 25783 | 10.920 | 10.930 | 10.550 |
| 三峡水利(600116) | 6.830 | -0.08% | 6.910 | 74179 | 5085 | 6.910 | 6.910 | 6.820 |
| 廊坊发展(600149) | 5.660 | -0.31% | 5.970 | 255181 | 14641 | 5.880 | 5.880 | 5.640 |
| 中闽能源(600163) | 5.250 | -0.12% | 5.370 | 63087 | 3340 | 5.360 | 5.380 | 5.250 |
| 联美控股(600167) | 6.090 | -0.04% | 6.130 | 15633 | 956 | 6.130 | 6.160 | 6.090 |
| 亨通股份(600226) | 2.960 | -0.04% | 3.000 | 198278 | 5905 | 2.980 | 3.020 | 2.950 |
| 桂冠电力(600236) | 6.570 | -0.19% | 6.760 | 156312 | 10316 | 6.710 | 6.740 | 6.540 |
| 广西能源(600310) | 4.230 | -0.15% | 4.380 | 279042 | 11952 | 4.400 | 4.400 | 4.220 |
| 华电辽能(600396) | 3.860 | -0.13% | 3.990 | 912196 | 35671 | 4.080 | 4.100 | 3.800 |
| 涪陵电力(600452) | 9.240 | -0.1% | 9.340 | 55350 | 5129 | 9.340 | 9.360 | 9.230 |
| 华光环能(600475) | 15.400 | -1.3% | 16.700 | 242510 | 37562 | 15.880 | 15.960 | 15.180 |
| 福能股份(600483) | 9.540 | -0.08% | 9.620 | 51897 | 4963 | 9.650 | 9.650 | 9.520 |
| 西昌电力(600505) | 15.300 | -0.75% | 16.050 | 153502 | 23621 | 15.890 | 15.900 | 15.210 |
| 天富能源(600509) | 6.520 | -0.12% | 6.640 | 97141 | 6367 | 6.640 | 6.650 | 6.510 |
| 京能电力(600578) | 4.580 | -0.16% | 4.740 | 335781 | 15580 | 4.740 | 4.750 | 4.570 |
| 申能股份(600642) | 8.470 | -0.04% | 8.510 | 64196 | 5451 | 8.520 | 8.540 | 8.460 |
| 乐山电力(600644) | 14.540 | -1.07% | 15.610 | 332282 | 48995 | 15.200 | 15.260 | 14.500 |
| 川投能源(600674) | 16.170 | -0.08% | 16.250 | 59690 | 9669 | 16.300 | 16.300 | 16.160 |
| 大连热电(600719) | 6.650 | -0.25% | 6.900 | 130707 | 8772 | 6.890 | 6.900 | 6.640 |
| 华电能源(600726) | 2.640 | -0.17% | 2.810 | 745311 | 19932 | 2.800 | 2.810 | 2.620 |
| 华银电力(600744) | 8.310 | -0.86% | 9.170 | 2208077 | 185131 | 8.700 | 8.890 | 8.250 |
| 通宝能源(600780) | 6.220 | -0.11% | 6.330 | 50713 | 3175 | 6.380 | 6.380 | 6.210 |
| 国电电力(600795) | 4.710 | -0.04% | 4.750 | 383875 | 18156 | 4.750 | 4.760 | 4.710 |
| 金开新能(600821) | 5.640 | -0.04% | 5.680 | 158913 | 8980 | 5.700 | 5.730 | 5.620 |
| 内蒙华电(600863) | 4.270 | -0.04% | 4.310 | 258513 | 11084 | 4.320 | 4.320 | 4.270 |
| 梅雁吉祥(600868) | 2.830 | -0.11% | 2.940 | 319673 | 9131 | 2.920 | 2.920 | 2.820 |
| 国投电力(600886) | 14.790 | -0.05% | 14.840 | 58111 | 8604 | 14.840 | 14.880 | 14.780 |
| 长江电力(600900) | 30.470 | -0.14% | 30.610 | 161230 | 49250 | 30.610 | 30.680 | 30.460 |
| 三峡能源(600905) | 4.330 | -0.03% | 4.360 | 449867 | 19513 | 4.360 | 4.370 | 4.320 |
| 新天绿能(600956) | 7.810 | -0.13% | 7.940 | 26605 | 2095 | 7.900 | 7.950 | 7.800 |
| 郴电国际(600969) | 7.730 | -0.42% | 8.150 | 114732 | 9024 | 8.040 | 8.060 | 7.720 |
| 广安爱众(600979) | 5.120 | -0.13% | 5.250 | 193366 | 9974 | 5.260 | 5.260 | 5.120 |