 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 东睦股份(600114) | 22.220 | -0.48% | 22.700 | 393596 | 86918 | 22.500 | 22.640 | 21.750 |
| 福日电子(600203) | 12.530 | 0.14% | 12.390 | 921688 | 114890 | 12.300 | 12.730 | 12.100 |
| 凯盛科技(600552) | 13.290 | -0.36% | 13.650 | 542253 | 71734 | 13.630 | 13.640 | 13.010 |
| 福蓉科技(603327) | 13.140 | -0.25% | 13.390 | 81198 | 10665 | 13.480 | 13.480 | 13.010 |
| 科森科技(603626) | 9.860 | -0.16% | 10.020 | 534350 | 52398 | 10.080 | 10.180 | 9.580 |
| 晶华新材(603683) | 11.860 | 0.09% | 11.770 | 155488 | 18202 | 11.710 | 11.880 | 11.500 |
| 沃格光电(603773) | 26.110 | -0.86% | 26.970 | 149383 | 38940 | 26.500 | 26.650 | 25.700 |
| 冠石科技(605588) | 43.730 | -1.03% | 44.760 | 15637 | 6882 | 44.760 | 44.780 | 43.440 |
| 德龙激光(688170) | 24.420 | -0.67% | 25.090 | 18417 | 4527 | 25.250 | 25.300 | 24.110 |
| 瑞华泰(688323) | 16.050 | -0.4% | 16.450 | 39158 | 6239 | 16.450 | 16.690 | 15.500 |
| 深科达(688328) | 16.340 | -0.61% | 16.950 | 34836 | 5695 | 16.950 | 16.980 | 16.050 |
| 欧莱新材(688530) | 18.790 | -0.61% | 19.400 | 19518 | 3704 | 19.350 | 19.460 | 18.650 |
| 深纺织Ａ(000045) | 10.980 | -0.31% | 11.290 | 129358 | 14213 | 11.200 | 11.290 | 10.810 |
| 深天马Ａ(000050) | 8.480 | -0.16% | 8.640 | 254006 | 21540 | 8.640 | 8.650 | 8.390 |
| TCL科技(000100) | 4.690 | 0.03% | 4.660 | 2517381 | 117595 | 4.680 | 4.700 | 4.650 |
| 京东方Ａ(000725) | 4.310 | -0.05% | 4.360 | 3371209 | 145927 | 4.360 | 4.370 | 4.300 |
| 太钢不锈(000825) | 3.680 | 0.02% | 3.660 | 251040 | 9154 | 3.680 | 3.690 | 3.620 |
| 国风新材(000859) | 5.460 | -0.09% | 5.550 | 224983 | 12191 | 5.550 | 5.560 | 5.340 |
| 莱宝高科(002106) | 11.720 | -0.59% | 12.310 | 472152 | 55975 | 12.340 | 12.340 | 11.630 |
| *ST合泰(002217) | 2.010 | -0.02% | 2.030 | 229947 | 4649 | 2.030 | 2.040 | 2.010 |
| 维信诺(002387) | 12.310 | 0.41% | 11.900 | 581101 | 70022 | 11.880 | 12.500 | 11.540 |
| 春兴精工(002547) | 4.790 | -0.2% | 4.990 | 647779 | 31192 | 4.990 | 5.040 | 4.700 |
| 亚威股份(002559) | 10.450 | -0.36% | 10.810 | 421605 | 44137 | 10.710 | 10.780 | 10.290 |
| 中京电子(002579) | 8.870 | -0.22% | 9.090 | 213131 | 18875 | 9.050 | 9.090 | 8.720 |
| 领益智造(002600) | 9.640 | -0.46% | 10.100 | 2332502 | 225758 | 10.000 | 10.050 | 9.460 |
| 安洁科技(002635) | 16.020 | -0.4% | 16.420 | 118288 | 19021 | 16.430 | 16.500 | 15.860 |
| 日久光电(003015) | 14.490 | -0.36% | 14.850 | 119703 | 17329 | 14.850 | 14.850 | 14.310 |
| 鼎龙股份(300054) | 27.670 | -0.38% | 28.050 | 136273 | 37617 | 27.950 | 28.040 | 27.360 |
| 长信科技(300088) | 6.520 | -0.2% | 6.720 | 824856 | 53858 | 6.700 | 6.700 | 6.440 |
| ST智云(300097) | 5.020 | -0.06% | 5.080 | 114768 | 5743 | 5.080 | 5.090 | 4.950 |
| 大富科技(300134) | 15.340 | 0.42% | 14.920 | 588911 | 89125 | 15.000 | 15.380 | 14.580 |
| 信维通信(300136) | 24.440 | -0.96% | 25.400 | 370137 | 91273 | 25.440 | 25.480 | 24.270 |
| 天晟新材(300169) | 7.550 | 0.13% | 7.420 | 249345 | 19015 | 7.490 | 7.950 | 7.450 |
| 星星科技(300256) | 5.050 | -0.06% | 5.110 | 766144 | 38755 | 5.120 | 5.160 | 4.980 |
| 隆华科技(300263) | 7.430 | -0.13% | 7.560 | 212604 | 15729 | 7.570 | 7.580 | 7.310 |
| 宜安科技(300328) | 11.990 | -1.72% | 13.710 | 1290084 | 162373 | 13.310 | 13.700 | 11.880 |
| 苏大维格(300331) | 22.210 | 0.18% | 22.030 | 118885 | 26496 | 21.930 | 22.590 | 21.900 |
| 劲拓股份(300400) | 16.890 | -0.61% | 17.500 | 73687 | 12469 | 17.400 | 17.460 | 16.660 |
| 蓝思科技(300433) | 25.780 | -2.29% | 28.070 | 1136922 | 298542 | 28.100 | 28.130 | 25.600 |
| 联得装备(300545) | 34.250 | -1.06% | 35.310 | 67980 | 23234 | 35.130 | 35.310 | 33.330 |