 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 东睦股份(600114) | 17.060 | 0.44% | 16.620 | 323951 | 54677 | 16.620 | 17.170 | 16.360 |
| 福日电子(600203) | 9.630 | 0.12% | 9.510 | 438681 | 42906 | 9.700 | 9.980 | 9.550 |
| 凯盛科技(600552) | 11.850 | 0.1% | 11.750 | 194863 | 23296 | 11.800 | 12.070 | 11.720 |
| 福蓉科技(603327) | 12.880 | 0.14% | 12.740 | 84605 | 10934 | 12.740 | 13.040 | 12.620 |
| 科森科技(603626) | 8.180 | 0.04% | 8.140 | 161720 | 13295 | 8.200 | 8.300 | 8.080 |
| 晶华新材(603683) | 9.440 | 0.08% | 9.360 | 44564 | 4220 | 9.330 | 9.560 | 9.300 |
| 沃格光电(603773) | 27.250 | 0.7% | 26.550 | 121734 | 33230 | 26.500 | 27.900 | 26.200 |
| 冠石科技(605588) | 43.000 | 0.12% | 42.880 | 14528 | 6316 | 42.990 | 43.980 | 42.700 |
| 德龙激光(688170) | 23.690 | -0.01% | 23.700 | 10727 | 2564 | 23.880 | 24.240 | 23.570 |
| 瑞华泰(688323) | 12.260 | 0.05% | 12.210 | 9139 | 1137 | 12.310 | 12.590 | 12.140 |
| 深科达(688328) | 15.620 | -0.17% | 15.790 | 21213 | 3363 | 15.700 | 16.100 | 15.580 |
| 欧莱新材(688530) | 20.590 | -0.3% | 20.890 | 21483 | 4485 | 20.600 | 21.250 | 20.510 |
| 深纺织Ａ(000045) | 11.190 | 0.12% | 11.070 | 65607 | 7396 | 11.070 | 11.430 | 11.010 |
| 深天马Ａ(000050) | 9.280 | 0.22% | 9.060 | 315815 | 29367 | 9.060 | 9.400 | 9.050 |
| TCL科技(000100) | 5.160 | -0.01% | 5.170 | 4825000 | 250948 | 5.170 | 5.280 | 5.140 |
| 京东方Ａ(000725) | 4.340 | -0.04% | 4.380 | 4353240 | 189958 | 4.370 | 4.390 | 4.340 |
| 太钢不锈(000825) | 3.600 | 0.04% | 3.560 | 326620 | 11774 | 3.570 | 3.630 | 3.560 |
| 国风新材(000859) | 5.370 | 0.05% | 5.320 | 384435 | 20763 | 5.330 | 5.470 | 5.320 |
| 莱宝高科(002106) | 11.250 | 0.01% | 11.240 | 176936 | 20016 | 11.200 | 11.420 | 11.140 |
| *ST合泰(002217) | 2.510 | -0.13% | 2.640 | 1023592 | 26270 | 2.630 | 2.650 | 2.510 |
| 维信诺(002387) | 10.180 | 0.93% | 9.250 | 370270 | 36532 | 9.280 | 10.180 | 9.210 |
| 春兴精工(002547) | 4.520 | 0.07% | 4.450 | 682651 | 31030 | 4.450 | 4.620 | 4.390 |
| 亚威股份(002559) | 9.340 | 0.03% | 9.310 | 189859 | 17839 | 9.340 | 9.480 | 9.260 |
| 中京电子(002579) | 8.520 | 0.08% | 8.440 | 249967 | 21668 | 8.410 | 8.950 | 8.340 |
| 领益智造(002600) | 8.540 | 0% | 8.540 | 1172224 | 101077 | 8.530 | 8.740 | 8.490 |
| 安洁科技(002635) | 16.830 | -0.32% | 17.150 | 250634 | 42495 | 17.150 | 17.150 | 16.720 |
| 日久光电(003015) | 13.680 | -0.12% | 13.800 | 89995 | 12471 | 13.870 | 14.050 | 13.650 |
| 鼎龙股份(300054) | 26.930 | -0.41% | 27.340 | 130231 | 35390 | 27.330 | 27.590 | 26.750 |
| 长信科技(300088) | 6.770 | 0.01% | 6.760 | 540377 | 36893 | 6.760 | 6.920 | 6.680 |
| ST智云(300097) | 5.520 | 0.09% | 5.430 | 149396 | 8236 | 5.390 | 5.620 | 5.380 |
| 大富科技(300134) | 12.500 | 0% | 12.500 | 109746 | 13881 | 12.520 | 12.820 | 12.340 |
| 信维通信(300136) | 26.450 | -0.33% | 26.780 | 303119 | 81115 | 26.700 | 27.120 | 26.340 |
| 天晟新材(300169) | 8.150 | 0.18% | 7.970 | 188368 | 15339 | 8.000 | 8.310 | 7.920 |
| 星星科技(300256) | 4.950 | 0.13% | 4.820 | 1544689 | 77678 | 4.800 | 5.280 | 4.740 |
| 隆华科技(300263) | 7.750 | 0.11% | 7.640 | 290562 | 22605 | 7.660 | 7.930 | 7.590 |
| 宜安科技(300328) | 7.830 | -0.04% | 7.870 | 120711 | 9574 | 7.850 | 8.090 | 7.800 |
| 苏大维格(300331) | 22.830 | 0.05% | 22.780 | 65738 | 15166 | 22.850 | 23.410 | 22.650 |
| 劲拓股份(300400) | 16.950 | -0.06% | 17.010 | 43142 | 7380 | 16.950 | 17.280 | 16.900 |
| 蓝思科技(300433) | 21.960 | -0.21% | 22.170 | 302496 | 67313 | 22.120 | 22.590 | 21.930 |
| 联得装备(300545) | 32.280 | 0.17% | 32.110 | 26161 | 8498 | 32.120 | 32.830 | 31.930 |