 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 东睦股份(600114) | 20.840 | 0.89% | 19.950 | 225240 | 46279 | 19.960 | 20.880 | 19.960 |
| 福日电子(600203) | 9.350 | 0.16% | 9.190 | 308216 | 28740 | 9.210 | 9.420 | 9.200 |
| 凯盛科技(600552) | 11.560 | 0.29% | 11.270 | 289033 | 33182 | 11.290 | 11.580 | 11.270 |
| 福蓉科技(603327) | 9.350 | 0.16% | 9.190 | 93694 | 8709 | 9.190 | 9.390 | 9.190 |
| 科森科技(603626) | 8.510 | 0.2% | 8.310 | 223674 | 18851 | 8.300 | 8.520 | 8.280 |
| 晶华新材(603683) | 15.760 | -0.09% | 15.850 | 80557 | 12699 | 15.700 | 16.090 | 15.410 |
| 沃格光电(603773) | 25.460 | 1.41% | 24.050 | 114782 | 28595 | 24.010 | 25.800 | 23.930 |
| 冠石科技(605588) | 47.200 | -0.05% | 47.250 | 14669 | 6912 | 47.290 | 47.600 | 46.830 |
| 德龙激光(688170) | 27.500 | 1.75% | 25.750 | 118002 | 31918 | 25.990 | 28.450 | 25.520 |
| 瑞华泰(688323) | 14.270 | -0.05% | 14.320 | 15266 | 2179 | 14.360 | 14.440 | 14.120 |
| 深科达(688328) | 22.900 | 0.35% | 22.550 | 25620 | 5823 | 22.550 | 22.900 | 22.450 |
| 欧莱新材(688530) | 16.450 | 0.09% | 16.360 | 15782 | 2589 | 16.300 | 16.500 | 16.300 |
| 深纺织Ａ(000045) | 11.220 | 0.03% | 11.190 | 73380 | 8213 | 11.190 | 11.250 | 11.140 |
| 深天马Ａ(000050) | 8.620 | 0.15% | 8.470 | 192322 | 16465 | 8.480 | 8.660 | 8.440 |
| TCL科技(000100) | 4.520 | 0.08% | 4.440 | 2851337 | 127830 | 4.440 | 4.530 | 4.410 |
| 京东方Ａ(000725) | 4.020 | 0.04% | 3.980 | 3453444 | 138269 | 3.990 | 4.030 | 3.980 |
| 太钢不锈(000825) | 3.840 | -0.01% | 3.850 | 633398 | 24156 | 3.830 | 3.850 | 3.770 |
| 国风新材(000859) | 7.370 | -0.01% | 7.380 | 358949 | 26392 | 7.340 | 7.450 | 7.250 |
| 莱宝高科(002106) | 10.390 | 0.18% | 10.210 | 151881 | 15707 | 10.220 | 10.440 | 10.210 |
| 维信诺(002387) | 9.510 | 0.12% | 9.390 | 135603 | 12794 | 9.360 | 9.550 | 9.330 |
| 春兴精工(002547) | 4.650 | 0.01% | 4.640 | 219478 | 10180 | 4.640 | 4.680 | 4.600 |
| 亚威股份(002559) | 9.650 | 0.05% | 9.600 | 204079 | 19676 | 9.540 | 9.730 | 9.540 |
| 中京电子(002579) | 15.600 | 1.42% | 14.180 | 2238573 | 332920 | 13.800 | 15.600 | 13.800 |
| 领益智造(002600) | 9.330 | 0.59% | 8.740 | 3047991 | 278262 | 8.750 | 9.490 | 8.740 |
| 安洁科技(002635) | 13.790 | 0.33% | 13.460 | 120843 | 16537 | 13.460 | 13.830 | 13.420 |
| 日久光电(003015) | 17.660 | 0.67% | 16.990 | 414741 | 72667 | 16.850 | 17.840 | 16.850 |
| 鼎龙股份(300054) | 28.600 | -0.59% | 29.190 | 138522 | 39718 | 29.010 | 29.240 | 28.470 |
| 长信科技(300088) | 6.020 | 0.15% | 5.870 | 501828 | 29901 | 5.860 | 6.020 | 5.860 |
| ST智云(300097) | 5.140 | 0% | 5.140 | 44106 | 2260 | 5.140 | 5.150 | 5.090 |
| 大富科技(300134) | 12.260 | 0.27% | 11.990 | 152407 | 18549 | 11.940 | 12.280 | 11.940 |
| 信维通信(300136) | 22.300 | 0.53% | 21.770 | 186008 | 41231 | 21.760 | 22.400 | 21.700 |
| 天晟新材(300169) | 8.470 | 0.01% | 8.460 | 492992 | 41748 | 8.410 | 8.540 | 8.380 |
| 星星科技(300256) | 4.290 | 0.13% | 4.160 | 1005072 | 42862 | 4.170 | 4.310 | 4.170 |
| 隆华科技(300263) | 7.550 | 0.02% | 7.530 | 146120 | 10993 | 7.550 | 7.570 | 7.460 |
| 宜安科技(300328) | 12.650 | 1.08% | 11.570 | 952446 | 116101 | 11.790 | 12.770 | 11.650 |
| 苏大维格(300331) | 22.370 | 0.08% | 22.290 | 62358 | 13865 | 22.250 | 22.460 | 22.010 |
| 劲拓股份(300400) | 16.930 | 0.14% | 16.790 | 40137 | 6780 | 16.790 | 16.990 | 16.760 |
| 蓝思科技(300433) | 24.230 | 2.48% | 21.750 | 1820552 | 425771 | 21.900 | 24.750 | 21.900 |
| 联得装备(300545) | 32.650 | 1.84% | 30.810 | 106621 | 33994 | 30.660 | 32.680 | 30.580 |
| 金太阳(300606) | 22.120 | -0.28% | 22.400 | 163661 | 35280 | 21.890 | 22.130 | 21.060 |