 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 路桥信息(837748) | 29.400 | -1.37% | 30.770 | 47150 | 14759 | 31.500 | 33.880 | 29.030 |
| 福建高速(600033) | 3.650 | 0.01% | 3.640 | 183636 | 6683 | 3.640 | 3.650 | 3.620 |
| 厦门象屿(600057) | 5.880 | -0.01% | 5.890 | 97766 | 5754 | 5.900 | 5.920 | 5.860 |
| 建发股份(600153) | 10.200 | 0.17% | 10.030 | 208097 | 21091 | 10.000 | 10.250 | 9.980 |
| 厦门国贸(600755) | 6.400 | 0% | 6.400 | 130992 | 8370 | 6.390 | 6.420 | 6.360 |
| 福建水泥(600802) | 4.450 | 0.05% | 4.400 | 229000 | 10187 | 4.480 | 4.510 | 4.350 |
| 厦工股份(600815) | 2.950 | 0% | 2.950 | 314528 | 9263 | 2.960 | 3.000 | 2.900 |
| 厦门银行(601187) | 5.620 | 0.04% | 5.580 | 114069 | 6381 | 5.580 | 5.620 | 5.570 |
| 海通发展(603162) | 8.850 | -0.09% | 8.940 | 62740 | 5549 | 8.940 | 8.940 | 8.770 |
| 特宝生物(688278) | 78.150 | 1.4% | 76.750 | 64651 | 50851 | 76.560 | 80.000 | 76.500 |
| 罗普特(688619) | 9.530 | -0.3% | 9.830 | 24792 | 2365 | 9.830 | 9.840 | 9.350 |
| 厦钨新能(688778) | 51.630 | -0.35% | 51.980 | 33418 | 17344 | 51.650 | 52.690 | 51.350 |
| 平潭发展(000592) | 3.070 | 0.05% | 3.020 | 3186152 | 98893 | 3.050 | 3.250 | 2.990 |
| 三木集团(000632) | 3.550 | 0.02% | 3.530 | 127469 | 4469 | 3.530 | 3.560 | 3.450 |
| 厦门信达(000701) | 5.800 | 0.53% | 5.270 | 555556 | 31900 | 5.520 | 5.800 | 5.500 |
| 中国武夷(000797) | 2.950 | 0.02% | 2.930 | 362216 | 10597 | 2.940 | 2.950 | 2.900 |
| 厦门港务(000905) | 0.000 | 0.000% | 7.890 | 0 | 0 | 0.000 | 0.000 | 0.000 |
| 通达创智(001368) | 22.270 | 0.07% | 22.200 | 28642 | 6321 | 22.140 | 22.350 | 21.770 |
| 国脉科技(002093) | 13.270 | 1.21% | 12.060 | 2202483 | 273928 | 11.730 | 13.270 | 11.730 |
| 垒知集团(002398) | 5.400 | -0.2% | 5.600 | 319378 | 17308 | 5.580 | 5.610 | 5.330 |
| 琏升科技(300051) | 6.720 | -0.14% | 6.860 | 59767 | 4008 | 6.890 | 6.890 | 6.600 |
| ST峡创(300300) | 3.110 | -0.04% | 3.150 | 182235 | 5705 | 3.170 | 3.200 | 3.070 |
| 阿石创(300706) | 23.150 | -0.69% | 23.840 | 41101 | 9538 | 23.680 | 23.740 | 22.830 |
| 创识科技(300941) | 24.520 | -1.22% | 25.740 | 77590 | 19314 | 25.700 | 25.700 | 24.310 |
| 招标股份(301136) | 12.230 | -0.09% | 12.320 | 52752 | 6403 | 12.240 | 12.310 | 12.000 |