 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 路桥信息(837748) | 62.950 | -2.58% | 65.530 | 21173 | 13436 | 64.540 | 65.070 | 62.790 |
| 福建高速(600033) | 3.570 | 0% | 3.570 | 306082 | 10969 | 3.580 | 3.600 | 3.570 |
| 厦门象屿(600057) | 7.590 | 0.12% | 7.470 | 158472 | 12013 | 7.500 | 7.670 | 7.460 |
| 建发股份(600153) | 10.810 | 0.08% | 10.730 | 137549 | 14917 | 10.740 | 10.910 | 10.740 |
| 东百集团(600693) | 5.950 | -0.02% | 5.970 | 154756 | 9223 | 5.990 | 6.010 | 5.920 |
| 厦门国贸(600755) | 6.350 | 0.04% | 6.310 | 186677 | 11835 | 6.310 | 6.360 | 6.300 |
| 福建水泥(600802) | 5.270 | 0.03% | 5.240 | 193642 | 10153 | 5.130 | 5.310 | 5.130 |
| 厦工股份(600815) | 2.790 | -0.01% | 2.800 | 104306 | 2917 | 2.800 | 2.820 | 2.780 |
| 厦门空港(600897) | 15.220 | 0.14% | 15.080 | 26635 | 4047 | 15.120 | 15.240 | 15.100 |
| 厦门银行(601187) | 7.750 | 0.15% | 7.600 | 358630 | 27575 | 7.550 | 7.880 | 7.480 |
| 海通发展(603162) | 8.530 | 0.05% | 8.480 | 72162 | 6152 | 8.450 | 8.560 | 8.450 |
| 建发合诚(603909) | 10.130 | 0.13% | 10.000 | 19147 | 1933 | 10.030 | 10.170 | 9.970 |
| 特宝生物(688278) | 74.760 | -1.03% | 75.790 | 27152 | 20247 | 75.790 | 76.150 | 73.600 |
| 罗普特(688619) | 12.880 | 0.27% | 12.610 | 30959 | 3960 | 12.590 | 12.920 | 12.500 |
| 厦钨新能(688778) | 45.650 | -0.09% | 45.740 | 40143 | 18282 | 45.790 | 46.110 | 45.000 |
| 华映科技(000536) | 4.370 | -0.08% | 4.450 | 564385 | 24694 | 4.400 | 4.420 | 4.360 |
| 平潭发展(000592) | 3.050 | -0.04% | 3.090 | 571294 | 17502 | 3.090 | 3.100 | 3.040 |
| 三木集团(000632) | 4.090 | 0% | 4.090 | 132581 | 5376 | 4.070 | 4.100 | 4.020 |
| 厦门信达(000701) | 6.250 | -0.04% | 6.290 | 283160 | 17677 | 6.230 | 6.310 | 6.190 |
| 漳州发展(000753) | 5.640 | 0.05% | 5.590 | 306872 | 17222 | 5.600 | 5.690 | 5.550 |
| 中国武夷(000797) | 2.810 | -0.03% | 2.840 | 222603 | 6258 | 2.850 | 2.850 | 2.790 |
| 厦门港务(000905) | 8.150 | -0.01% | 8.160 | 99809 | 8145 | 8.150 | 8.190 | 8.120 |
| 闽东电力(000993) | 10.740 | 0.22% | 10.520 | 262002 | 28246 | 10.530 | 10.890 | 10.530 |
| 通达创智(001368) | 23.640 | 0.24% | 23.400 | 11628 | 2737 | 23.410 | 23.700 | 23.340 |
| 国脉科技(002093) | 12.800 | -0.18% | 12.980 | 463133 | 59530 | 12.980 | 13.060 | 12.780 |
| 安妮股份(002235) | 9.520 | 0.27% | 9.250 | 1490413 | 139350 | 9.280 | 9.640 | 9.060 |
| 新 华 都(002264) | 6.630 | 0.02% | 6.610 | 190719 | 12661 | 6.620 | 6.730 | 6.530 |
| 垒知集团(002398) | 5.200 | 0.08% | 5.120 | 205638 | 10616 | 5.110 | 5.220 | 5.090 |
| 雪人集团(002639) | 11.070 | -0.02% | 11.090 | 697780 | 77740 | 11.200 | 11.270 | 11.050 |
| 龙洲股份(002682) | 4.900 | -0.01% | 4.910 | 148672 | 7307 | 4.900 | 4.960 | 4.880 |
| 吉宏股份(002803) | 15.430 | -0.08% | 15.510 | 172607 | 26674 | 15.580 | 15.720 | 15.360 |
| 欣贺股份(003016) | 8.110 | 0.31% | 7.800 | 112788 | 9058 | 7.800 | 8.250 | 7.800 |
| 琏升科技(300051) | 7.160 | -0.04% | 7.200 | 101456 | 7227 | 7.180 | 7.220 | 7.060 |
| ST峡创(300300) | 4.940 | 0.02% | 4.920 | 153841 | 7567 | 4.970 | 5.040 | 4.830 |
| 阿石创(300706) | 23.800 | -0.58% | 24.380 | 65418 | 15588 | 24.210 | 24.250 | 23.630 |
| 创识科技(300941) | 28.660 | -1.32% | 29.980 | 146598 | 42267 | 29.640 | 29.660 | 28.500 |
| 招标股份(301136) | 13.230 | 0.15% | 13.080 | 89203 | 11747 | 13.040 | 13.460 | 12.880 |
| 锐捷网络(301165) | 59.210 | -1.54% | 60.750 | 184695 | 110601 | 64.000 | 64.470 | 58.320 |